Krypton DAO Historical Data

KRD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00125
+0.05%
$ -- $ 42,352
Dec 24, 4 AM $ 0.00119
-0.02%
$ -- $ 45,277
Dec 24, 3 AM $ 0.00125
+5.00%
$ -- $ 42,512
Dec 24, 2 AM $ 0.00119
-4.90%
$ -- $ 43,630
Dec 24, 1 AM $ 0.00119
+0.00%
$ -- $ 48,547
Dec 24, 12 AM $ 0.00119
-4.76%
$ -- $ 49,486
Dec 23, 11 PM $ 0.00119
-4.76%
$ -- $ 55,594
Dec 23, 10 PM $ 0.00119
-0.04%
$ -- $ 56,151
Dec 23, 9 PM $ 0.0012
-4.72%
$ -- $ 57,893
Dec 23, 8 PM $ 0.00125
-4.54%
$ -- $ 58,537
Dec 23, 7 PM $ 0.00125
-4.49%
$ -- $ 59,030
Dec 23, 6 PM $ 0.00125
-0.01%
$ -- $ 59,190
Dec 23, 5 PM $ 0.00125
-4.48%
$ -- $ 60,046
Dec 23, 4 PM $ 0.00125
+0.01%
$ -- $ 62,544
Dec 23, 3 PM $ 0.00125
+0.16%
$ -- $ 65,790
Dec 23, 2 PM $ 0.00125
-4.52%
$ -- $ 80,588
Dec 23, 1 PM $ 0.00125
-8.70%
$ -- $ 109,376
Dec 23, 12 PM $ 0.00131
-0.07%
$ -- $ 222,980
Dec 23, 11 AM $ 0.00131
+4.83%
$ -- $ 476,127
Dec 23, 10 AM $ 0.00125
+0.01%
$ -- $ 488,974
Dec 23, 9 AM $ 0.00125
-4.61%
$ -- $ 503,084
Dec 23, 8 AM $ 0.00125
-4.52%
$ -- $ 504,956
Dec 23, 7 AM $ 0.00131
+4.72%
$ -- $ 507,126
Dec 23, 6 AM $ 0.00119
-9.11%
$ -- $ 510,507
Dec 23, 5 AM $ 0.00131
+4.78%
$ -- $ 515,701
Dec 23, 4 AM $ 0.00125
-4.55%
$ -- $ 515,888
Dec 23, 3 AM $ 0.00137
+4.48%
$ -- $ 518,259
Dec 23, 2 AM $ 0.00125
-4.56%
$ -- $ 516,564
Dec 23, 1 AM $ 0.00131
+0.00%
$ -- $ 511,569
Dec 23, 12 AM $ 0.00137
-4.17%
$ -- $ 509,779
Dec 22, 11 PM $ 0.00137
+0.00%
$ -- $ 503,999
Dec 22, 10 PM $ 0.00143
+4.35%
$ -- $ 502,333
Dec 22, 9 PM $ 0.00137
-0.04%
$ -- $ 500,698
Dec 22, 8 PM $ 0.00137
+4.56%
$ -- $ 501,807
Dec 22, 7 PM $ 0.00131
-4.30%
$ -- $ 501,322
Dec 22, 6 PM $ 0.00131
+0.00%
$ -- $ 500,781
Dec 22, 5 PM $ 0.00131
+0.09%
$ -- $ 499,486
Dec 22, 4 PM $ 0.00137
-0.02%
$ -- $ 495,594
Dec 22, 3 PM $ 0.00131
-0.07%
$ -- $ 494,575
Dec 22, 2 PM $ 0.00137
-11.53%
$ -- $ 480,510
Dec 22, 1 PM $ 0.00155
-21.22%
$ -- $ 466,647
Dec 22, 12 PM $ 0.00256
+59.42%
$ -- $ 351,604
Dec 22, 11 AM $ 0.00173
+20.82%
$ -- $ 91,235
Dec 22, 10 AM $ 0.00149
+8.63%
$ -- $ 76,957
Dec 22, 9 AM $ 0.00131
+0.01%
$ -- $ 62,237
Dec 22, 8 AM $ 0.00137
-0.05%
$ -- $ 59,908
Dec 22, 7 AM $ 0.00131
+4.84%
$ -- $ 56,947
Dec 22, 6 AM $ 0.00125
+4.99%
$ -- $ 51,783
Dec 22, 5 AM $ 0.00119
-0.03%
$ -- $ 43,473
Dec 22, 4 AM $ 0.00119
-4.72%
$ -- $ 40,137