Krypton DAO Historical Data

KRD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00119
-4.72%
$ -- $ 40,137
Dec 22, 3 AM $ 0.00119
-0.18%
$ -- $ 35,568
Dec 22, 2 AM $ 0.00119
-4.84%
$ -- $ 35,529
Dec 22, 1 AM $ 0.00119
+0.00%
$ -- $ 35,363
Dec 22, 12 AM $ 0.00119
-5.01%
$ -- $ 35,108
Dec 21, 11 PM $ 0.00126
+0.00%
$ -- $ 34,125
Dec 21, 10 PM $ 0.00126
+5.00%
$ -- $ 33,873
Dec 21, 9 PM $ 0.0012
-4.76%
$ -- $ 33,752
Dec 21, 8 PM $ 0.00126
+0.00%
$ -- $ 32,273
Dec 21, 7 PM $ 0.0012
+0.00%
$ -- $ 32,200
Dec 21, 6 PM $ 0.0012
+0.00%
$ -- $ 32,038
Dec 21, 5 PM $ 0.00126
+0.00%
$ -- $ 31,987
Dec 21, 4 PM $ 0.0012
-4.76%
$ -- $ 31,831
Dec 21, 3 PM $ 0.00126
-8.70%
$ -- $ 29,033
Dec 21, 2 PM $ 0.00138
+9.52%
$ -- $ 27,216
Dec 21, 1 PM $ 0.00126
+10.53%
$ -- $ 8,944
Dec 21, 12 PM $ 0.00114
-5.00%
$ -- $ 8,714
Dec 21, 11 AM $ 0.0012
+5.26%
$ -- $ 8,130
Dec 21, 10 AM $ 0.00114
-9.52%
$ -- $ 6,840
Dec 21, 9 AM $ 0.0012
+0.00%
$ -- $ 6,335
Dec 21, 8 AM $ 0.0012
+5.26%
$ -- $ 5,955
Dec 21, 7 AM $ 0.00114
-5.00%
$ -- $ 5,665
Dec 21, 6 AM $ 0.0012
+5.26%
$ -- $ 5,478
Dec 21, 5 AM $ 0.00114
+0.00%
$ -- $ 5,541
Dec 21, 4 AM $ 0.00114
+0.00%
$ -- $ 5,511
Dec 21, 3 AM $ 0.00114
+0.00%
$ -- $ 5,388
Dec 21, 2 AM $ 0.00114
+0.00%
$ -- $ 5,727
Dec 21, 1 AM $ 0.00114
+0.00%
$ -- $ 5,731
Dec 21, 12 AM $ 0.00114
+0.00%
$ -- $ 5,726
Dec 20, 11 PM $ 0.00114
+0.00%
$ -- $ 6,019
Dec 20, 10 PM $ 0.00114
+0.00%
$ -- $ 6,151
Dec 20, 9 PM $ 0.00114
+0.00%
$ -- $ 6,445
Dec 20, 8 PM $ 0.00114
-5.00%
$ -- $ 6,149
Dec 20, 7 PM $ 0.00114
+0.00%
$ -- $ 6,123
Dec 20, 6 PM $ 0.00114
+0.00%
$ -- $ 6,533
Dec 20, 5 PM $ 0.00114
+0.00%
$ -- $ 6,534
Dec 20, 4 PM $ 0.00114
+0.00%
$ -- $ 7,144
Dec 20, 3 PM $ 0.00114
+0.00%
$ -- $ 7,526
Dec 20, 2 PM $ 0.00114
-5.00%
$ -- $ 7,811
Dec 20, 1 PM $ 0.0012
+5.26%
$ -- $ 8,508
Dec 20, 12 PM $ 0.00114
+0.00%
$ -- $ 8,674
Dec 20, 11 AM $ 0.00114
+0.00%
$ -- $ 8,579
Dec 20, 10 AM $ 0.00114
+0.00%
$ -- $ 8,606
Dec 20, 9 AM $ 0.00114
+0.00%
$ -- $ 9,764
Dec 20, 8 AM $ 0.00114
+0.00%
$ -- $ 10,309
Dec 20, 7 AM $ 0.00114
+0.00%
$ -- $ 12,292
Dec 20, 6 AM $ 0.00114
+0.00%
$ -- $ 12,419
Dec 20, 5 AM $ 0.00114
+0.00%
$ -- $ 13,045
Dec 20, 4 AM $ 0.00114
+0.00%
$ -- $ 13,556
Dec 20, 3 AM $ 0.00114
+0.00%
$ -- $ 13,927