Krypton DAO Historical Data

KRD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00114
+0.00%
$ -- $ 13,927
Dec 20, 2 AM $ 0.00114
+0.00%
$ -- $ 13,661
Dec 20, 1 AM $ 0.00114
+0.00%
$ -- $ 13,814
Dec 20, 12 AM $ 0.00114
-5.00%
$ -- $ 13,837
Dec 19, 11 PM $ 0.00114
+0.00%
$ -- $ 13,372
Dec 19, 10 PM $ 0.00114
+0.00%
$ -- $ 13,748
Dec 19, 9 PM $ 0.00114
+0.05%
$ -- $ 13,598
Dec 19, 8 PM $ 0.00114
+0.04%
$ -- $ 13,648
Dec 19, 7 PM $ 0.00114
-4.84%
$ -- $ 13,821
Dec 19, 6 PM $ 0.00114
-5.16%
$ -- $ 13,422
Dec 19, 5 PM $ 0.0012
+5.34%
$ -- $ 13,698
Dec 19, 4 PM $ 0.0012
+5.29%
$ -- $ 13,299
Dec 19, 3 PM $ 0.00114
-5.04%
$ -- $ 13,065
Dec 19, 2 PM $ 0.0012
+5.29%
$ -- $ 14,461
Dec 19, 1 PM $ 0.00114
+0.07%
$ -- $ 18,046
Dec 19, 12 PM $ 0.00114
+0.04%
$ -- $ 19,131
Dec 19, 11 AM $ 0.00113
-0.02%
$ -- $ 19,669
Dec 19, 10 AM $ 0.00113
-5.00%
$ -- $ 20,174
Dec 19, 9 AM $ 0.00119
+5.22%
$ -- $ 19,112
Dec 19, 8 AM $ 0.0012
-4.70%
$ -- $ 18,830
Dec 19, 7 AM $ 0.00125
+10.63%
$ -- $ 17,082
Dec 19, 6 AM $ 0.00119
+5.21%
$ -- $ 16,501
Dec 19, 5 AM $ 0.00119
-0.07%
$ -- $ 16,168
Dec 19, 4 AM $ 0.00119
+0.00%
$ -- $ 15,778
Dec 19, 3 AM $ 0.00119
+5.09%
$ -- $ 15,793
Dec 19, 2 AM $ 0.00114
-0.10%
$ -- $ 16,336
Dec 19, 1 AM $ 0.00114
+0.00%
$ -- $ 16,500
Dec 19, 12 AM $ 0.00114
+0.00%
$ -- $ 20,202
Dec 18, 11 PM $ 0.00114
-5.00%
$ -- $ 20,572
Dec 18, 10 PM $ 0.0012
+5.26%
$ -- $ 20,527
Dec 18, 9 PM $ 0.00114
-5.06%
$ -- $ 20,565
Dec 18, 8 PM $ 0.0012
+5.26%
$ -- $ 21,071
Dec 18, 7 PM $ 0.00114
+0.13%
$ -- $ 20,922
Dec 18, 6 PM $ 0.00114
-0.01%
$ -- $ 20,967
Dec 18, 5 PM $ 0.00114
-0.09%
$ -- $ 20,999
Dec 18, 4 PM $ 0.00114
-4.92%
$ -- $ 21,126
Dec 18, 3 PM $ 0.0012
-9.15%
$ -- $ 21,603
Dec 18, 2 PM $ 0.0012
-4.68%
$ -- $ 23,863
Dec 18, 1 PM $ 0.0012
+5.35%
$ -- $ 19,753
Dec 18, 12 PM $ 0.0012
-0.05%
$ -- $ 20,209
Dec 18, 11 AM $ 0.00126
+5.01%
$ -- $ 22,056
Dec 18, 10 AM $ 0.0012
-4.71%
$ -- $ 22,352
Dec 18, 9 AM $ 0.0012
-0.02%
$ -- $ 27,397
Dec 18, 8 AM $ 0.0012
+0.01%
$ -- $ 27,845
Dec 18, 7 AM $ 0.0012
+5.27%
$ -- $ 29,916
Dec 18, 6 AM $ 0.00114
-9.47%
$ -- $ 40,103
Dec 18, 5 AM $ 0.0012
-4.78%
$ -- $ 46,820
Dec 18, 4 AM $ 0.0012
-0.07%
$ -- $ 50,321
Dec 18, 3 AM $ 0.0012
-0.03%
$ -- $ 52,735
Dec 18, 2 AM $ 0.0012
-0.22%
$ -- $ 53,035