Krypton DAO Historical Data

KRD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0012
-0.22%
$ -- $ 53,035
Dec 18, 1 AM $ 0.00114
-9.52%
$ -- $ 54,048
Dec 18, 12 AM $ 0.00126
+0.00%
$ -- $ 53,588
Dec 17, 11 PM $ 0.00126
+0.00%
$ -- $ 55,455
Dec 17, 10 PM $ 0.00126
+0.00%
$ -- $ 55,850
Dec 17, 9 PM $ 0.00126
-0.01%
$ -- $ 56,212
Dec 17, 8 PM $ 0.00126
+0.07%
$ -- $ 55,904
Dec 17, 7 PM $ 0.00126
+0.05%
$ -- $ 56,173
Dec 17, 6 PM $ 0.00126
-4.53%
$ -- $ 56,945
Dec 17, 5 PM $ 0.00132
+4.75%
$ -- $ 60,237
Dec 17, 4 PM $ 0.00132
+0.00%
$ -- $ 63,446
Dec 17, 3 PM $ 0.00132
+0.03%
$ -- $ 64,307
Dec 17, 2 PM $ 0.00138
+4.47%
$ -- $ 66,008
Dec 17, 1 PM $ 0.00138
+0.04%
$ -- $ 112,968
Dec 17, 12 PM $ 0.00132
+0.02%
$ -- $ 117,623
Dec 17, 11 AM $ 0.00138
+4.45%
$ -- $ 117,061
Dec 17, 10 AM $ 0.00138
-7.93%
$ -- $ 117,351
Dec 17, 9 AM $ 0.00132
-0.04%
$ -- $ 115,531
Dec 17, 8 AM $ 0.00132
+0.08%
$ -- $ 114,379
Dec 17, 7 AM $ 0.00132
-8.26%
$ -- $ 119,861
Dec 17, 6 AM $ 0.00138
+9.41%
$ -- $ 110,895
Dec 17, 5 AM $ 0.00126
+5.03%
$ -- $ 106,521
Dec 17, 4 AM $ 0.00126
-0.01%
$ -- $ 107,511
Dec 17, 3 AM $ 0.00126
-4.61%
$ -- $ 110,904
Dec 17, 2 AM $ 0.00126
-4.78%
$ -- $ 119,168
Dec 17, 1 AM $ 0.00138
-4.17%
$ -- $ 126,950
Dec 17, 12 AM $ 0.00138
+0.00%
$ -- $ 143,883
Dec 16, 11 PM $ 0.00138
-4.17%
$ -- $ 161,560
Dec 16, 10 PM $ 0.00138
-4.17%
$ -- $ 160,735
Dec 16, 9 PM $ 0.00144
+4.24%
$ -- $ 160,107
Dec 16, 8 PM $ 0.00144
-3.88%
$ -- $ 159,932
Dec 16, 7 PM $ 0.00144
-3.98%
$ -- $ 159,340
Dec 16, 6 PM $ 0.00144
-4.03%
$ -- $ 158,093
Dec 16, 5 PM $ 0.00156
+8.35%
$ -- $ 154,487
Dec 16, 4 PM $ 0.0015
+8.77%
$ -- $ 150,798
Dec 16, 3 PM $ 0.00144
-0.03%
$ -- $ 149,175
Dec 16, 2 PM $ 0.0015
-10.67%
$ -- $ 144,795
Dec 16, 1 PM $ 0.00126
+0.00%
$ -- $ 97,045
Dec 16, 12 PM $ 0.00126
+5.09%
$ -- $ 90,654
Dec 16, 11 AM $ 0.0012
-0.03%
$ -- $ 88,803
Dec 16, 10 AM $ 0.00114
+0.04%
$ -- $ 87,571
Dec 16, 9 AM $ 0.00114
+0.00%
$ -- $ 85,214
Dec 16, 8 AM $ 0.0012
-9.06%
$ -- $ 84,835
Dec 16, 7 AM $ 0.00126
+0.03%
$ -- $ 76,937
Dec 16, 6 AM $ 0.00126
-8.69%
$ -- $ 75,454
Dec 16, 5 AM $ 0.00132
-4.34%
$ -- $ 72,549
Dec 16, 4 AM $ 0.00144
-0.01%
$ -- $ 68,001
Dec 16, 3 AM $ 0.0015
-7.47%
$ -- $ 61,678
Dec 16, 2 AM $ 0.00162
+7.80%
$ -- $ 54,145
Dec 16, 1 AM $ 0.00162
+12.50%
$ -- $ 45,278