Krypton DAO Historical Data

KRD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00162
+12.50%
$ -- $ 45,278
Dec 16, 12 AM $ 0.0015
+31.58%
$ -- $ 25,365
Dec 15, 11 PM $ 0.00108
+0.00%
$ -- $ 4,766
Dec 15, 10 PM $ 0.00108
-5.26%
$ -- $ 5,084
Dec 15, 9 PM $ 0.00108
-5.25%
$ -- $ 5,231
Dec 15, 8 PM $ 0.00108
+0.02%
$ -- $ 5,312
Dec 15, 7 PM $ 0.00108
-5.22%
$ -- $ 5,320
Dec 15, 6 PM $ 0.00114
+5.56%
$ -- $ 6,113
Dec 15, 5 PM $ 0.00108
+0.03%
$ -- $ 6,185
Dec 15, 4 PM $ 0.00108
-5.28%
$ -- $ 6,143
Dec 15, 3 PM $ 0.00114
-0.01%
$ -- $ 6,109
Dec 15, 2 PM $ 0.0012
+5.35%
$ -- $ 5,566
Dec 15, 1 PM $ 0.00114
-0.03%
$ -- $ 5,328
Dec 15, 12 PM $ 0.00108
+0.01%
$ -- $ 5,294
Dec 15, 11 AM $ 0.00108
-5.29%
$ -- $ 5,495
Dec 15, 10 AM $ 0.00114
-0.07%
$ -- $ 5,444
Dec 15, 9 AM $ 0.00114
+0.01%
$ -- $ 5,614
Dec 15, 8 AM $ 0.00114
-0.01%
$ -- $ 6,048
Dec 15, 7 AM $ 0.00114
-0.04%
$ -- $ 6,562
Dec 15, 6 AM $ 0.00114
-0.02%
$ -- $ 7,511
Dec 15, 5 AM $ 0.00114
+5.57%
$ -- $ 8,122
Dec 15, 4 AM $ 0.00108
+0.01%
$ -- $ 8,263
Dec 15, 3 AM $ 0.00108
-5.25%
$ -- $ 8,369
Dec 15, 2 AM $ 0.00114
-0.16%
$ -- $ 6,814
Dec 15, 1 AM $ 0.00114
+0.00%
$ -- $ 7,020
Dec 15, 12 AM $ 0.00114
+0.00%
$ -- $ 7,065
Dec 14, 11 PM $ 0.00114
+0.00%
$ -- $ 7,000
Dec 14, 10 PM $ 0.00114
+0.00%
$ -- $ 6,602
Dec 14, 9 PM $ 0.00114
+0.00%
$ -- $ 6,440
Dec 14, 8 PM $ 0.00114
+0.00%
$ -- $ 6,360
Dec 14, 7 PM $ 0.00114
+0.00%
$ -- $ 6,357
Dec 14, 6 PM $ 0.00114
+0.00%
$ -- $ 5,546
Dec 14, 5 PM $ 0.00114
+0.00%
$ -- $ 5,446
Dec 14, 4 PM $ 0.00114
+0.00%
$ -- $ 5,538
Dec 14, 3 PM $ 0.00114
+0.00%
$ -- $ 5,993
Dec 14, 2 PM $ 0.00114
+5.56%
$ -- $ 5,951
Dec 14, 1 PM $ 0.00108
-5.26%
$ -- $ 5,831
Dec 14, 12 PM $ 0.00114
+0.00%
$ -- $ 5,643
Dec 14, 11 AM $ 0.00114
+0.00%
$ -- $ 5,367
Dec 14, 10 AM $ 0.00114
+0.00%
$ -- $ 5,827
Dec 14, 9 AM $ 0.00114
+5.56%
$ -- $ 5,631
Dec 14, 8 AM $ 0.00114
+0.00%
$ -- $ 4,867
Dec 14, 7 AM $ 0.00114
+0.00%
$ -- $ 4,294
Dec 14, 6 AM $ 0.00114
-5.00%
$ -- $ 3,333
Dec 14, 5 AM $ 0.0012
+0.00%
$ -- $ 2,647
Dec 14, 4 AM $ 0.0012
-4.76%
$ -- $ 2,447
Dec 14, 3 AM $ 0.0012
-4.76%
$ -- $ 2,285
Dec 14, 2 AM $ 0.00126
+5.00%
$ -- $ 2,274
Dec 14, 1 AM $ 0.0012
+0.00%
$ -- $ 2,082
Dec 14, 12 AM $ 0.0012
-4.76%
$ -- $ 2,005