Krypton DAO Historical Data

KRD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0012
-4.76%
$ -- $ 2,005
Dec 13, 11 PM $ 0.00126
+0.00%
$ -- $ 2,028
Dec 13, 10 PM $ 0.00126
+5.00%
$ -- $ 2,580
Dec 13, 9 PM $ 0.0012
+0.00%
$ -- $ 2,561
Dec 13, 8 PM $ 0.0012
+0.00%
$ -- $ 2,587
Dec 13, 7 PM $ 0.0012
+0.00%
$ -- $ 2,613
Dec 13, 6 PM $ 0.0012
+0.00%
$ -- $ 2,615
Dec 13, 5 PM $ 0.0012
+0.00%
$ -- $ 2,709
Dec 13, 4 PM $ 0.0012
+0.00%
$ -- $ 3,168
Dec 13, 3 PM $ 0.0012
+0.00%
$ -- $ 3,247
Dec 13, 2 PM $ 0.00126
+0.00%
$ -- $ 3,299
Dec 13, 1 PM $ 0.00126
+5.00%
$ -- $ 3,383
Dec 13, 12 PM $ 0.0012
+0.00%
$ -- $ 3,391
Dec 13, 11 AM $ 0.0012
+0.00%
$ -- $ 3,526
Dec 13, 10 AM $ 0.0012
+0.00%
$ -- $ 3,196
Dec 13, 9 AM $ 0.0012
-4.76%
$ -- $ 3,787
Dec 13, 8 AM $ 0.00126
+0.00%
$ -- $ 4,010
Dec 13, 7 AM $ 0.00126
+5.00%
$ -- $ 4,144
Dec 13, 6 AM $ 0.0012
-4.76%
$ -- $ 4,223
Dec 13, 5 AM $ 0.00126
+5.00%
$ -- $ 4,611
Dec 13, 4 AM $ 0.00126
+0.00%
$ -- $ 4,809
Dec 13, 3 AM $ 0.0012
-4.76%
$ -- $ 5,148
Dec 13, 2 AM $ 0.00126
+0.00%
$ -- $ 5,242
Dec 13, 1 AM $ 0.00126
+0.00%
$ -- $ 5,672
Dec 13, 12 AM $ 0.00126
+0.00%
$ -- $ 5,761
Dec 12, 11 PM $ 0.00126
+0.00%
$ -- $ 5,758
Dec 12, 10 PM $ 0.00126
+5.00%
$ -- $ 5,941
Dec 12, 9 PM $ 0.0012
+0.04%
$ -- $ 6,104
Dec 12, 8 PM $ 0.00126
+10.54%
$ -- $ 6,233
Dec 12, 7 PM $ 0.00126
+0.02%
$ -- $ 6,343
Dec 12, 6 PM $ 0.00126
+5.01%
$ -- $ 6,436
Dec 12, 5 PM $ 0.0012
+0.05%
$ -- $ 6,572
Dec 12, 4 PM $ 0.0012
-0.01%
$ -- $ 6,162
Dec 12, 3 PM $ 0.0012
-4.78%
$ -- $ 5,649
Dec 12, 2 PM $ 0.00126
-0.01%
$ -- $ 5,766
Dec 12, 1 PM $ 0.00126
+0.01%
$ -- $ 6,033
Dec 12, 12 PM $ 0.00126
+0.04%
$ -- $ 6,078
Dec 12, 11 AM $ 0.0012
-4.83%
$ -- $ 6,057
Dec 12, 10 AM $ 0.00126
+4.99%
$ -- $ 6,039
Dec 12, 9 AM $ 0.00126
+0.02%
$ -- $ 5,769
Dec 12, 8 AM $ 0.00126
+4.98%
$ -- $ 5,873
Dec 12, 7 AM $ 0.0012
-9.09%
$ -- $ 5,876
Dec 12, 6 AM $ 0.0012
-4.88%
$ -- $ 6,056
Dec 12, 5 AM $ 0.00126
+0.02%
$ -- $ 7,097
Dec 12, 4 AM $ 0.00126
+0.16%
$ -- $ 7,162
Dec 12, 3 AM $ 0.00126
+5.02%
$ -- $ 7,321
Dec 12, 2 AM $ 0.0012
-4.77%
$ -- $ 7,249
Dec 12, 1 AM $ 0.0012
-4.76%
$ -- $ 7,062
Dec 12, 12 AM $ 0.00126
+0.00%
$ -- $ 7,956
Dec 11, 11 PM $ 0.00126
+0.00%
$ -- $ 8,939