Krypton DAO Historical Data

KRD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00126
+0.00%
$ -- $ 8,939
Dec 11, 10 PM $ 0.00126
+0.00%
$ -- $ 8,293
Dec 11, 9 PM $ 0.00126
-4.56%
$ -- $ 8,359
Dec 11, 8 PM $ 0.00132
-0.01%
$ -- $ 8,253
Dec 11, 7 PM $ 0.00126
+0.04%
$ -- $ 8,305
Dec 11, 6 PM $ 0.00126
-0.03%
$ -- $ 8,352
Dec 11, 5 PM $ 0.00126
-4.52%
$ -- $ 8,327
Dec 11, 4 PM $ 0.00126
+0.02%
$ -- $ 8,416
Dec 11, 3 PM $ 0.00126
+0.01%
$ -- $ 8,688
Dec 11, 2 PM $ 0.00126
-4.46%
$ -- $ 8,743
Dec 11, 1 PM $ 0.00132
+4.73%
$ -- $ 8,513
Dec 11, 12 PM $ 0.00132
-0.02%
$ -- $ 8,762
Dec 11, 11 AM $ 0.00132
+4.74%
$ -- $ 8,790
Dec 11, 10 AM $ 0.00126
-4.56%
$ -- $ 8,576
Dec 11, 9 AM $ 0.00132
-4.28%
$ -- $ 8,343
Dec 11, 8 AM $ 0.00132
+4.76%
$ -- $ 8,272
Dec 11, 7 AM $ 0.00126
-4.54%
$ -- $ 8,388
Dec 11, 6 AM $ 0.00126
-0.02%
$ -- $ 8,308
Dec 11, 5 AM $ 0.00132
+4.77%
$ -- $ 8,517
Dec 11, 4 AM $ 0.00132
+4.80%
$ -- $ 7,037
Dec 11, 3 AM $ 0.00126
-4.62%
$ -- $ 6,548
Dec 11, 2 AM $ 0.00132
-0.12%
$ -- $ 6,986
Dec 11, 1 AM $ 0.00132
+0.00%
$ -- $ 6,952
Dec 11, 12 AM $ 0.00132
-4.35%
$ -- $ 6,409
Dec 10, 11 PM $ 0.00138
-4.17%
$ -- $ 5,658
Dec 10, 10 PM $ 0.00144
+0.02%
$ -- $ 5,703
Dec 10, 9 PM $ 0.00144
+4.35%
$ -- $ 5,629
Dec 10, 8 PM $ 0.00138
+0.06%
$ -- $ 5,664
Dec 10, 7 PM $ 0.00138
+0.01%
$ -- $ 5,643
Dec 10, 6 PM $ 0.00144
+0.00%
$ -- $ 5,640
Dec 10, 5 PM $ 0.00144
+0.04%
$ -- $ 5,628
Dec 10, 4 PM $ 0.00138
-4.18%
$ -- $ 6,023
Dec 10, 3 PM $ 0.00138
+0.00%
$ -- $ 6,737
Dec 10, 2 PM $ 0.00138
-4.05%
$ -- $ 6,748
Dec 10, 1 PM $ 0.00144
+4.30%
$ -- $ 7,390
Dec 10, 12 PM $ 0.00144
+0.05%
$ -- $ 8,038
Dec 10, 11 AM $ 0.00144
+0.03%
$ -- $ 9,905
Dec 10, 10 AM $ 0.00138
-4.18%
$ -- $ 9,934
Dec 10, 9 AM $ 0.00144
+4.35%
$ -- $ 10,272
Dec 10, 8 AM $ 0.00138
-4.13%
$ -- $ 10,366
Dec 10, 7 AM $ 0.00144
-0.02%
$ -- $ 10,352
Dec 10, 6 AM $ 0.00144
-0.03%
$ -- $ 10,398
Dec 10, 5 AM $ 0.00144
+0.01%
$ -- $ 10,366
Dec 10, 4 AM $ 0.00144
-0.02%
$ -- $ 10,411
Dec 10, 3 AM $ 0.00144
-3.96%
$ -- $ 10,487
Dec 10, 2 AM $ 0.0015
+4.03%
$ -- $ 10,209
Dec 10, 1 AM $ 0.00144
+0.00%
$ -- $ 10,301
Dec 10, 12 AM $ 0.00144
+0.00%
$ -- $ 10,281
Dec 9, 11 PM $ 0.0015
+8.69%
$ -- $ 10,250
Dec 9, 10 PM $ 0.00138
-4.17%
$ -- $ 10,024