Krypton DAO Historical Data

KRD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.00138
-4.17%
$ -- $ 10,024
Dec 9, 9 PM $ 0.00144
+0.00%
$ -- $ 9,975
Dec 9, 8 PM $ 0.00144
+0.05%
$ -- $ 9,785
Dec 9, 7 PM $ 0.00144
-0.01%
$ -- $ 9,718
Dec 9, 6 PM $ 0.0015
+0.02%
$ -- $ 9,555
Dec 9, 5 PM $ 0.00144
+0.01%
$ -- $ 9,328
Dec 9, 4 PM $ 0.00144
-3.99%
$ -- $ 9,018
Dec 9, 3 PM $ 0.0015
-0.05%
$ -- $ 8,644
Dec 9, 2 PM $ 0.0015
+0.08%
$ -- $ 9,313
Dec 9, 1 PM $ 0.0015
-0.06%
$ -- $ 12,241
Dec 9, 12 PM $ 0.0015
+4.19%
$ -- $ 12,688
Dec 9, 11 AM $ 0.00144
-4.00%
$ -- $ 10,530
Dec 9, 10 AM $ 0.0015
+4.23%
$ -- $ 10,518
Dec 9, 9 AM $ 0.0015
+4.22%
$ -- $ 10,045
Dec 9, 8 AM $ 0.00144
-0.16%
$ -- $ 9,572
Dec 9, 7 AM $ 0.00138
-4.15%
$ -- $ 10,315
Dec 9, 6 AM $ 0.00138
-4.11%
$ -- $ 11,730
Dec 9, 5 AM $ 0.00144
-0.03%
$ -- $ 11,475
Dec 9, 4 AM $ 0.00144
+0.00%
$ -- $ 11,473
Dec 9, 3 AM $ 0.0015
+8.76%
$ -- $ 11,983
Dec 9, 2 AM $ 0.00138
+0.05%
$ -- $ 11,792
Dec 9, 1 AM $ 0.00144
+0.00%
$ -- $ 11,649
Dec 9, 12 AM $ 0.00138
-4.17%
$ -- $ 11,843
Dec 8, 11 PM $ 0.00144
+4.34%
$ -- $ 12,049
Dec 8, 10 PM $ 0.00138
-4.24%
$ -- $ 12,058
Dec 8, 9 PM $ 0.00144
-0.02%
$ -- $ 12,069
Dec 8, 8 PM $ 0.00144
-0.02%
$ -- $ 12,071
Dec 8, 7 PM $ 0.00144
+4.37%
$ -- $ 12,080
Dec 8, 6 PM $ 0.00138
+0.12%
$ -- $ 12,091
Dec 8, 5 PM $ 0.00144
+4.35%
$ -- $ 12,087
Dec 8, 4 PM $ 0.00138
+0.04%
$ -- $ 12,200
Dec 8, 3 PM $ 0.00138
-8.10%
$ -- $ 11,418
Dec 8, 2 PM $ 0.00144
-3.99%
$ -- $ 10,711
Dec 8, 1 PM $ 0.00144
+4.39%
$ -- $ 7,028
Dec 8, 12 PM $ 0.00138
-0.01%
$ -- $ 6,179
Dec 8, 11 AM $ 0.00138
-0.01%
$ -- $ 6,223
Dec 8, 10 AM $ 0.00138
+0.03%
$ -- $ 6,444
Dec 8, 9 AM $ 0.00138
-0.01%
$ -- $ 6,467
Dec 8, 8 AM $ 0.00138
-4.17%
$ -- $ 6,682
Dec 8, 7 AM $ 0.00144
+4.37%
$ -- $ 5,917
Dec 8, 6 AM $ 0.00138
+0.00%
$ -- $ 4,561
Dec 8, 5 AM $ 0.00138
+0.03%
$ -- $ 4,545
Dec 8, 4 AM $ 0.00138
-0.10%
$ -- $ 4,609
Dec 8, 3 AM $ 0.00138
-0.01%
$ -- $ 4,148
Dec 8, 2 AM $ 0.00138
+0.04%
$ -- $ 4,125
Dec 8, 1 AM $ 0.00138
-4.17%
$ -- $ 4,613
Dec 8, 12 AM $ 0.00138
+0.00%
$ -- $ 4,270
Dec 7, 11 PM $ 0.00138
+0.00%
$ -- $ 4,023
Dec 7, 10 PM $ 0.00138
-4.17%
$ -- $ 4,000
Dec 7, 9 PM $ 0.00144
+0.00%
$ -- $ 4,264