Krypton DAO Historical Data

KRD Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000589
-0.01%
$ -- $ 4,729
Mar 16, 2 PM $ 0.000589
+0.04%
$ -- $ 4,704
Mar 16, 1 PM $ 0.000589
-0.01%
$ -- $ 4,562
Mar 16, 12 PM $ 0.000589
+0.14%
$ -- $ 4,518
Mar 16, 11 AM $ 0.000588
-0.03%
$ -- $ 4,977
Mar 16, 10 AM $ 0.000589
-0.03%
$ -- $ 5,004
Mar 16, 9 AM $ 0.000589
+0.10%
$ -- $ 4,936
Mar 16, 8 AM $ 0.000588
+0.00%
$ -- $ 4,868
Mar 16, 7 AM $ 0.000588
+0.02%
$ -- $ 4,903
Mar 16, 6 AM $ 0.000647
+9.99%
$ -- $ 4,856
Mar 16, 5 AM $ 0.000588
+0.01%
$ -- $ 4,850
Mar 16, 4 AM $ 0.000588
-0.11%
$ -- $ 4,849
Mar 16, 3 AM $ 0.000589
-0.04%
$ -- $ 4,839
Mar 16, 2 AM $ 0.000589
-0.05%
$ -- $ 4,755
Mar 16, 1 AM $ 0.000589
-0.07%
$ -- $ 4,792
Mar 16, 12 AM $ 0.00059
+0.00%
$ -- $ 4,802
Mar 15, 11 PM $ 0.00059
+0.00%
$ -- $ 4,850
Mar 15, 10 PM $ 0.00059
+0.00%
$ -- $ 4,871
Mar 15, 9 PM $ 0.00059
+0.00%
$ -- $ 4,913
Mar 15, 8 PM $ 0.00059
+0.00%
$ -- $ 4,931
Mar 15, 7 PM $ 0.00059
+0.00%
$ -- $ 5,016
Mar 15, 6 PM $ 0.00059
+0.00%
$ -- $ 4,992
Mar 15, 5 PM $ 0.00059
+0.00%
$ -- $ 5,021
Mar 15, 4 PM $ 0.00059
+0.00%
$ -- $ 5,045
Mar 15, 3 PM $ 0.00059
+0.00%
$ -- $ 5,008
Mar 15, 2 PM $ 0.00059
+0.00%
$ -- $ 4,980
Mar 15, 1 PM $ 0.00059
+0.00%
$ -- $ 4,965
Mar 15, 12 PM $ 0.000649
+10.00%
$ -- $ 5,021
Mar 15, 11 AM $ 0.00059
+0.00%
$ -- $ 4,530
Mar 15, 10 AM $ 0.00059
+0.00%
$ -- $ 4,508
Mar 15, 9 AM $ 0.00059
+0.00%
$ -- $ 4,470
Mar 15, 8 AM $ 0.00059
+0.00%
$ -- $ 4,459
Mar 15, 7 AM $ 0.00059
+0.00%
$ -- $ 4,522
Mar 15, 6 AM $ 0.00059
+0.00%
$ -- $ 4,570
Mar 15, 5 AM $ 0.00059
+0.00%
$ -- $ 4,592
Mar 15, 4 AM $ 0.00059
+0.00%
$ -- $ 4,572
Mar 15, 3 AM $ 0.00059
+0.00%
$ -- $ 4,541
Mar 15, 2 AM $ 0.00059
+0.00%
$ -- $ 4,599
Mar 15, 1 AM $ 0.00059
+0.00%
$ -- $ 4,566
Mar 15, 12 AM $ 0.00059
+0.00%
$ -- $ 4,575
Mar 14, 11 PM $ 0.00059
+0.00%
$ -- $ 4,532
Mar 14, 10 PM $ 0.00059
+0.00%
$ -- $ 4,540
Mar 14, 9 PM $ 0.00059
+0.00%
$ -- $ 4,550
Mar 14, 8 PM $ 0.00059
+0.00%
$ -- $ 4,479
Mar 14, 7 PM $ 0.00059
+0.00%
$ -- $ 4,458
Mar 14, 6 PM $ 0.00059
+0.00%
$ -- $ 4,497
Mar 14, 5 PM $ 0.00059
+0.00%
$ -- $ 4,449
Mar 14, 4 PM $ 0.00059
+0.00%
$ -- $ 4,470
Mar 14, 3 PM $ 0.00059
+0.00%
$ -- $ 4,578
Mar 14, 2 PM $ 0.00059
+0.00%
$ -- $ 4,591