Krypton DAO Historical Data

KRD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00138
-4.17%
$ -- $ 4,000
Dec 7, 9 PM $ 0.00144
+0.00%
$ -- $ 4,264
Dec 7, 8 PM $ 0.00144
+0.00%
$ -- $ 4,264
Dec 7, 7 PM $ 0.00144
+9.09%
$ -- $ 4,175
Dec 7, 6 PM $ 0.00138
-4.17%
$ -- $ 4,180
Dec 7, 5 PM $ 0.00144
+4.35%
$ -- $ 4,210
Dec 7, 4 PM $ 0.00138
-4.17%
$ -- $ 3,883
Dec 7, 3 PM $ 0.00144
+4.35%
$ -- $ 3,940
Dec 7, 2 PM $ 0.00138
-4.17%
$ -- $ 4,035
Dec 7, 1 PM $ 0.00144
+4.35%
$ -- $ 4,042
Dec 7, 12 PM $ 0.00138
+0.00%
$ -- $ 3,515
Dec 7, 11 AM $ 0.00138
-4.17%
$ -- $ 3,591
Dec 7, 10 AM $ 0.00144
+0.00%
$ -- $ 3,973
Dec 7, 9 AM $ 0.00144
+0.00%
$ -- $ 4,589
Dec 7, 8 AM $ 0.00144
+0.00%
$ -- $ 4,467
Dec 7, 7 AM $ 0.00144
+0.00%
$ -- $ 4,349
Dec 7, 6 AM $ 0.00144
+0.00%
$ -- $ 4,161
Dec 7, 5 AM $ 0.00144
+0.00%
$ -- $ 4,055
Dec 7, 4 AM $ 0.00144
-4.00%
$ -- $ 3,997
Dec 7, 3 AM $ 0.0015
+4.17%
$ -- $ 4,033
Dec 7, 2 AM $ 0.00144
-4.00%
$ -- $ 4,169
Dec 7, 1 AM $ 0.00144
-4.00%
$ -- $ 3,596
Dec 7, 12 AM $ 0.0015
+4.17%
$ -- $ 3,341
Dec 6, 11 PM $ 0.0015
+0.00%
$ -- $ 3,329
Dec 6, 10 PM $ 0.0015
-3.85%
$ -- $ 3,165
Dec 6, 9 PM $ 0.00156
+0.00%
$ -- $ 2,886
Dec 6, 8 PM $ 0.00156
+0.00%
$ -- $ 2,886
Dec 6, 7 PM $ 0.00156
+4.00%
$ -- $ 2,886
Dec 6, 6 PM $ 0.0015
+0.00%
$ -- $ 3,016
Dec 6, 5 PM $ 0.0015
+0.00%
$ -- $ 3,010
Dec 6, 4 PM $ 0.0015
+0.00%
$ -- $ 3,066
Dec 6, 3 PM $ 0.0015
+0.00%
$ -- $ 3,903
Dec 6, 2 PM $ 0.0015
+4.17%
$ -- $ 3,864
Dec 6, 1 PM $ 0.00144
+0.00%
$ -- $ 3,918
Dec 6, 12 PM $ 0.00144
-7.69%
$ -- $ 5,349
Dec 6, 11 AM $ 0.00156
+0.00%
$ -- $ 5,324
Dec 6, 10 AM $ 0.00156
+0.00%
$ -- $ 4,686
Dec 6, 9 AM $ 0.00156
+0.00%
$ -- $ 4,159
Dec 6, 8 AM $ 0.00156
+4.00%
$ -- $ 4,231
Dec 6, 7 AM $ 0.0015
+0.00%
$ -- $ 4,191
Dec 6, 6 AM $ 0.0015
+0.00%
$ -- $ 4,264
Dec 6, 5 AM $ 0.0015
+4.17%
$ -- $ 4,331
Dec 6, 4 AM $ 0.0015
+0.00%
$ -- $ 4,362
Dec 6, 3 AM $ 0.0015
+0.00%
$ -- $ 4,394
Dec 6, 2 AM $ 0.0015
+0.00%
$ -- $ 4,169
Dec 6, 1 AM $ 0.0015
+0.00%
$ -- $ 4,194
Dec 6, 12 AM $ 0.0015
+4.17%
$ -- $ 4,201
Dec 5, 11 PM $ 0.00144
+0.00%
$ -- $ 4,287
Dec 5, 10 PM $ 0.00144
-4.00%
$ -- $ 4,404
Dec 5, 9 PM $ 0.0015
+0.00%
$ -- $ 4,482