Krypton DAO Historical Data

KRD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0015
-0.02%
$ -- $ 4,482
Dec 5, 7 PM $ 0.0015
+0.02%
$ -- $ 4,532
Dec 5, 6 PM $ 0.0015
+0.01%
$ -- $ 4,439
Dec 5, 5 PM $ 0.0015
+4.18%
$ -- $ 4,384
Dec 5, 4 PM $ 0.00138
-11.57%
$ -- $ 4,372
Dec 5, 3 PM $ 0.00156
+4.01%
$ -- $ 3,488
Dec 5, 2 PM $ 0.0015
-3.93%
$ -- $ 3,525
Dec 5, 1 PM $ 0.00156
-0.04%
$ -- $ 3,518
Dec 5, 12 PM $ 0.0015
+0.01%
$ -- $ 2,428
Dec 5, 11 AM $ 0.0015
-3.84%
$ -- $ 2,437
Dec 5, 10 AM $ 0.00156
-0.13%
$ -- $ 2,505
Dec 5, 9 AM $ 0.0015
-3.89%
$ -- $ 2,620
Dec 5, 8 AM $ 0.00156
-0.09%
$ -- $ 2,591
Dec 5, 7 AM $ 0.00156
+0.07%
$ -- $ 2,719
Dec 5, 6 AM $ 0.00156
+0.06%
$ -- $ 3,123
Dec 5, 5 AM $ 0.00156
-3.73%
$ -- $ 3,049
Dec 5, 4 AM $ 0.00162
+3.87%
$ -- $ 3,275
Dec 5, 3 AM $ 0.00156
+4.01%
$ -- $ 3,343
Dec 5, 2 AM $ 0.0015
-3.84%
$ -- $ 3,431
Dec 5, 1 AM $ 0.00156
+0.00%
$ -- $ 3,965
Dec 5, 12 AM $ 0.00156
-3.70%
$ -- $ 5,079
Dec 4, 11 PM $ 0.00162
+3.85%
$ -- $ 6,196
Dec 4, 10 PM $ 0.00156
+4.00%
$ -- $ 6,338
Dec 4, 9 PM $ 0.0015
-0.02%
$ -- $ 6,450
Dec 4, 8 PM $ 0.0015
-0.04%
$ -- $ 6,595
Dec 4, 7 PM $ 0.0015
+0.00%
$ -- $ 6,629
Dec 4, 6 PM $ 0.0015
-3.85%
$ -- $ 6,675
Dec 4, 5 PM $ 0.00156
-3.70%
$ -- $ 6,785
Dec 4, 4 PM $ 0.00162
+3.84%
$ -- $ 6,904
Dec 4, 3 PM $ 0.00156
+0.02%
$ -- $ 7,108
Dec 4, 2 PM $ 0.00156
-3.70%
$ -- $ 7,343
Dec 4, 1 PM $ 0.00162
+3.85%
$ -- $ 7,476
Dec 4, 12 PM $ 0.00156
+0.00%
$ -- $ 7,372
Dec 4, 11 AM $ 0.00162
+3.85%
$ -- $ 7,395
Dec 4, 10 AM $ 0.00162
+3.86%
$ -- $ 7,487
Dec 4, 9 AM $ 0.00156
-0.07%
$ -- $ 7,616
Dec 4, 8 AM $ 0.00162
+3.93%
$ -- $ 7,824
Dec 4, 7 AM $ 0.00156
-0.06%
$ -- $ 7,754
Dec 4, 6 AM $ 0.00156
-0.02%
$ -- $ 7,668
Dec 4, 5 AM $ 0.00162
+3.84%
$ -- $ 8,019
Dec 4, 4 AM $ 0.00156
+0.01%
$ -- $ 7,950
Dec 4, 3 AM $ 0.00156
-0.09%
$ -- $ 7,990
Dec 4, 2 AM $ 0.00156
-0.18%
$ -- $ 8,386
Dec 4, 1 AM $ 0.00157
+0.00%
$ -- $ 8,105
Dec 4, 12 AM $ 0.00157
-3.70%
$ -- $ 7,682
Dec 3, 11 PM $ 0.00163
+0.00%
$ -- $ 6,964
Dec 3, 10 PM $ 0.00163
+0.00%
$ -- $ 7,257
Dec 3, 9 PM $ 0.00163
+3.86%
$ -- $ 7,460
Dec 3, 8 PM $ 0.00157
+0.04%
$ -- $ 7,415
Dec 3, 7 PM $ 0.00157
-0.04%
$ -- $ 7,340