Krypton DAO Historical Data

KRD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00157
+0.04%
$ -- $ 7,415
Dec 3, 7 PM $ 0.00157
-0.04%
$ -- $ 7,340
Dec 3, 6 PM $ 0.00157
+0.01%
$ -- $ 7,533
Dec 3, 5 PM $ 0.00157
-3.71%
$ -- $ 7,758
Dec 3, 4 PM $ 0.00163
+0.01%
$ -- $ 8,043
Dec 3, 3 PM $ 0.00163
+0.05%
$ -- $ 8,316
Dec 3, 2 PM $ 0.00163
+3.88%
$ -- $ 8,634
Dec 3, 1 PM $ 0.00162
+0.03%
$ -- $ 9,519
Dec 3, 12 PM $ 0.00168
+7.72%
$ -- $ 9,760
Dec 3, 11 AM $ 0.00162
+3.81%
$ -- $ 11,592
Dec 3, 10 AM $ 0.00168
+3.70%
$ -- $ 11,922
Dec 3, 9 AM $ 0.00162
+0.07%
$ -- $ 11,798
Dec 3, 8 AM $ 0.00168
-0.03%
$ -- $ 11,894
Dec 3, 7 AM $ 0.00162
+3.82%
$ -- $ 12,644
Dec 3, 6 AM $ 0.00162
+0.00%
$ -- $ 12,946
Dec 3, 5 AM $ 0.00162
-3.54%
$ -- $ 13,741
Dec 3, 4 AM $ 0.00168
-0.01%
$ -- $ 23,551
Dec 3, 3 AM $ 0.00168
+0.00%
$ -- $ 23,512
Dec 3, 2 AM $ 0.00168
-3.52%
$ -- $ 23,106
Dec 3, 1 AM $ 0.00169
+0.00%
$ -- $ 22,950
Dec 3, 12 AM $ 0.00169
+3.70%
$ -- $ 22,525
Dec 2, 11 PM $ 0.00162
+0.00%
$ -- $ 22,031
Dec 2, 10 PM $ 0.00162
-0.04%
$ -- $ 21,505
Dec 2, 9 PM $ 0.00163
-3.55%
$ -- $ 21,068
Dec 2, 8 PM $ 0.00169
-3.42%
$ -- $ 21,006
Dec 2, 7 PM $ 0.00174
+3.58%
$ -- $ 21,036
Dec 2, 6 PM $ 0.00174
+7.41%
$ -- $ 21,218
Dec 2, 5 PM $ 0.00162
-3.59%
$ -- $ 20,953
Dec 2, 4 PM $ 0.00162
+0.04%
$ -- $ 20,514
Dec 2, 3 PM $ 0.00162
-3.60%
$ -- $ 20,283
Dec 2, 2 PM $ 0.00162
-3.53%
$ -- $ 19,714
Dec 2, 1 PM $ 0.00174
-3.34%
$ -- $ 19,105
Dec 2, 12 PM $ 0.0018
+11.09%
$ -- $ 18,631
Dec 2, 11 AM $ 0.00162
+3.85%
$ -- $ 17,098
Dec 2, 10 AM $ 0.00156
-3.73%
$ -- $ 16,532
Dec 2, 9 AM $ 0.00169
+7.76%
$ -- $ 16,515
Dec 2, 8 AM $ 0.00162
-3.62%
$ -- $ 16,934
Dec 2, 7 AM $ 0.00168
+0.00%
$ -- $ 16,567
Dec 2, 6 AM $ 0.00162
-3.56%
$ -- $ 15,889
Dec 2, 5 AM $ 0.0018
+11.07%
$ -- $ 14,760
Dec 2, 4 AM $ 0.00156
+0.13%
$ -- $ 4,743
Dec 2, 3 AM $ 0.00156
+0.02%
$ -- $ 4,521
Dec 2, 2 AM $ 0.00156
-0.13%
$ -- $ 4,590
Dec 2, 1 AM $ 0.00162
+0.00%
$ -- $ 4,563
Dec 2, 12 AM $ 0.00169
+0.00%
$ -- $ 5,316
Dec 1, 11 PM $ 0.00169
+0.00%
$ -- $ 5,597
Dec 1, 10 PM $ 0.00169
+0.00%
$ -- $ 5,576
Dec 1, 9 PM $ 0.00169
-0.02%
$ -- $ 5,576
Dec 1, 8 PM $ 0.00169
-0.05%
$ -- $ 5,582
Dec 1, 7 PM $ 0.00169
+3.68%
$ -- $ 5,526