Krypton DAO Historical Data

KRD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00169
+3.68%
$ -- $ 5,526
Dec 1, 6 PM $ 0.00163
-0.02%
$ -- $ 5,164
Dec 1, 5 PM $ 0.00163
+3.87%
$ -- $ 5,193
Dec 1, 4 PM $ 0.00157
+0.06%
$ -- $ 5,619
Dec 1, 3 PM $ 0.00157
-0.02%
$ -- $ 5,459
Dec 1, 2 PM $ 0.00157
+3.93%
$ -- $ 5,322
Dec 1, 1 PM $ 0.00151
+0.08%
$ -- $ 5,033
Dec 1, 12 PM $ 0.00163
+4.05%
$ -- $ 5,310
Dec 1, 11 AM $ 0.00162
-0.13%
$ -- $ 4,803
Dec 1, 10 AM $ 0.00162
+4.00%
$ -- $ 4,990
Dec 1, 9 AM $ 0.00156
-3.68%
$ -- $ 4,985
Dec 1, 8 AM $ 0.00162
+0.10%
$ -- $ 4,374
Dec 1, 7 AM $ 0.00162
-0.01%
$ -- $ 4,123
Dec 1, 6 AM $ 0.00162
-3.61%
$ -- $ 4,211
Dec 1, 5 AM $ 0.00168
+3.71%
$ -- $ 5,000
Dec 1, 4 AM $ 0.00162
+0.00%
$ -- $ 5,013
Dec 1, 3 AM $ 0.00162
-0.01%
$ -- $ 5,042
Dec 1, 2 AM $ 0.00162
-0.07%
$ -- $ 4,967
Dec 1, 1 AM $ 0.00162
+0.00%
$ -- $ 5,093
Dec 1, 12 AM $ 0.00162
-3.57%
$ -- $ 4,308
Nov 30, 11 PM $ 0.00162
-3.57%
$ -- $ 4,058
Nov 30, 10 PM $ 0.00168
+0.00%
$ -- $ 4,113
Nov 30, 9 PM $ 0.00168
+0.00%
$ -- $ 4,129
Nov 30, 8 PM $ 0.00168
+3.70%
$ -- $ 4,095
Nov 30, 7 PM $ 0.00162
-3.57%
$ -- $ 4,090
Nov 30, 6 PM $ 0.00168
+0.00%
$ -- $ 4,001
Nov 30, 5 PM $ 0.00168
+0.00%
$ -- $ 3,936
Nov 30, 4 PM $ 0.00168
-3.45%
$ -- $ 3,587
Nov 30, 3 PM $ 0.00174
+3.57%
$ -- $ 3,815
Nov 30, 2 PM $ 0.00168
+3.70%
$ -- $ 3,772
Nov 30, 1 PM $ 0.00162
+0.00%
$ -- $ 3,844
Nov 30, 12 PM $ 0.00162
+0.00%
$ -- $ 3,586
Nov 30, 11 AM $ 0.00162
+0.00%
$ -- $ 3,571
Nov 30, 10 AM $ 0.00162
-3.57%
$ -- $ 3,772
Nov 30, 9 AM $ 0.00168
+0.00%
$ -- $ 3,862
Nov 30, 8 AM $ 0.00168
+0.00%
$ -- $ 3,773
Nov 30, 7 AM $ 0.00168
+0.00%
$ -- $ 4,110
Nov 30, 6 AM $ 0.00168
+3.70%
$ -- $ 4,191
Nov 30, 5 AM $ 0.00162
+0.00%
$ -- $ 3,413
Nov 30, 4 AM $ 0.00162
-3.57%
$ -- $ 3,750
Nov 30, 3 AM $ 0.00168
+0.00%
$ -- $ 3,874
Nov 30, 2 AM $ 0.00168
+0.00%
$ -- $ 4,125
Nov 30, 1 AM $ 0.00168
+3.70%
$ -- $ 4,469
Nov 30, 12 AM $ 0.00162
-3.57%
$ -- $ 4,591
Nov 29, 11 PM $ 0.00168
+0.00%
$ -- $ 4,750
Nov 29, 10 PM $ 0.00168
+0.00%
$ -- $ 4,920
Nov 29, 9 PM $ 0.00162
+0.00%
$ -- $ 5,166
Nov 29, 8 PM $ 0.00162
+0.00%
$ -- $ 6,097
Nov 29, 7 PM $ 0.00162
-3.57%
$ -- $ 6,097
Nov 29, 6 PM $ 0.00168
+3.70%
$ -- $ 6,087