Krypton DAO Historical Data

KRD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00168
+3.70%
$ -- $ 6,087
Nov 29, 5 PM $ 0.00168
+0.00%
$ -- $ 6,101
Nov 29, 4 PM $ 0.00168
+0.00%
$ -- $ 7,215
Nov 29, 3 PM $ 0.00162
-3.57%
$ -- $ 6,967
Nov 29, 2 PM $ 0.00168
+0.00%
$ -- $ 6,998
Nov 29, 1 PM $ 0.00168
+0.00%
$ -- $ 7,374
Nov 29, 12 PM $ 0.00168
+0.00%
$ -- $ 7,681
Nov 29, 11 AM $ 0.00168
+0.00%
$ -- $ 7,990
Nov 29, 10 AM $ 0.00168
+0.00%
$ -- $ 7,646
Nov 29, 9 AM $ 0.00168
+0.00%
$ -- $ 7,337
Nov 29, 8 AM $ 0.00168
+0.00%
$ -- $ 7,421
Nov 29, 7 AM $ 0.00168
+0.00%
$ -- $ 7,118
Nov 29, 6 AM $ 0.00168
+0.00%
$ -- $ 6,807
Nov 29, 5 AM $ 0.00168
+3.70%
$ -- $ 6,759
Nov 29, 4 AM $ 0.00162
-3.57%
$ -- $ 6,529
Nov 29, 3 AM $ 0.00174
+3.57%
$ -- $ 6,984
Nov 29, 2 AM $ 0.00168
+0.00%
$ -- $ 7,184
Nov 29, 1 AM $ 0.00168
+0.00%
$ -- $ 7,296
Nov 29, 12 AM $ 0.00168
+0.00%
$ -- $ 7,150
Nov 28, 11 PM $ 0.00168
+0.00%
$ -- $ 7,041
Nov 28, 10 PM $ 0.00174
+3.52%
$ -- $ 6,926
Nov 28, 9 PM $ 0.00168
+3.71%
$ -- $ 6,829
Nov 28, 8 PM $ 0.00162
+0.00%
$ -- $ 5,912
Nov 28, 7 PM $ 0.00162
-3.57%
$ -- $ 5,956
Nov 28, 6 PM $ 0.00168
+3.68%
$ -- $ 6,316
Nov 28, 5 PM $ 0.00168
+0.01%
$ -- $ 6,343
Nov 28, 4 PM $ 0.00168
+0.07%
$ -- $ 5,467
Nov 28, 3 PM $ 0.00168
+3.77%
$ -- $ 5,751
Nov 28, 2 PM $ 0.00162
-3.59%
$ -- $ 6,050
Nov 28, 1 PM $ 0.00168
+3.67%
$ -- $ 5,639
Nov 28, 12 PM $ 0.00168
+4.02%
$ -- $ 8,980
Nov 28, 11 AM $ 0.00162
-3.87%
$ -- $ 8,618
Nov 28, 10 AM $ 0.00168
+0.00%
$ -- $ 9,643
Nov 28, 9 AM $ 0.00168
+4.00%
$ -- $ 9,817
Nov 28, 8 AM $ 0.00162
-3.58%
$ -- $ 9,684
Nov 28, 7 AM $ 0.00168
-0.11%
$ -- $ 9,822
Nov 28, 6 AM $ 0.00168
+3.54%
$ -- $ 10,333
Nov 28, 5 AM $ 0.00162
-3.36%
$ -- $ 10,493
Nov 28, 4 AM $ 0.00168
-0.22%
$ -- $ 10,443
Nov 28, 3 AM $ 0.00168
-3.46%
$ -- $ 9,992
Nov 28, 2 AM $ 0.00168
-0.07%
$ -- $ 9,570
Nov 28, 1 AM $ 0.00174
+3.57%
$ -- $ 9,250
Nov 28, 12 AM $ 0.00168
-0.01%
$ -- $ 9,462
Nov 27, 11 PM $ 0.00174
+3.57%
$ -- $ 9,790
Nov 27, 10 PM $ 0.00168
+0.00%
$ -- $ 9,769
Nov 27, 9 PM $ 0.00168
+0.01%
$ -- $ 9,638
Nov 27, 8 PM $ 0.00168
+0.00%
$ -- $ 9,681
Nov 27, 7 PM $ 0.00168
-0.03%
$ -- $ 9,990
Nov 27, 6 PM $ 0.00168
+0.05%
$ -- $ 9,810
Nov 27, 5 PM $ 0.00168
-0.02%
$ -- $ 9,994