Krypton DAO Historical Data

KRD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00059
+0.00%
$ -- $ 4,066
Mar 8, 11 AM $ 0.00059
+0.00%
$ -- $ 4,044
Mar 8, 10 AM $ 0.00059
+0.00%
$ -- $ 4,008
Mar 8, 9 AM $ 0.00059
+0.00%
$ -- $ 4,039
Mar 8, 8 AM $ 0.00059
+0.00%
$ -- $ 3,418
Mar 8, 7 AM $ 0.00059
+0.00%
$ -- $ 3,181
Mar 8, 6 AM $ 0.00059
+0.00%
$ -- $ 3,235
Mar 8, 5 AM $ 0.00059
+0.00%
$ -- $ 3,207
Mar 8, 4 AM $ 0.00059
+0.00%
$ -- $ 3,291
Mar 8, 3 AM $ 0.00059
+0.00%
$ -- $ 3,244
Mar 8, 2 AM $ 0.00059
+0.00%
$ -- $ 3,173
Mar 8, 1 AM $ 0.00059
+0.00%
$ -- $ 3,150
Mar 8, 12 AM $ 0.00059
+0.00%
$ -- $ 3,178
Mar 7, 11 PM $ 0.00059
+0.00%
$ -- $ 3,188
Mar 7, 10 PM $ 0.00059
+0.00%
$ -- $ 3,262
Mar 7, 9 PM $ 0.00059
+0.00%
$ -- $ 3,312
Mar 7, 8 PM $ 0.00059
+0.00%
$ -- $ 3,320
Mar 7, 7 PM $ 0.00059
+0.00%
$ -- $ 3,353
Mar 7, 6 PM $ 0.00059
+0.00%
$ -- $ 3,312
Mar 7, 5 PM $ 0.00059
+0.00%
$ -- $ 3,279
Mar 7, 4 PM $ 0.00059
+0.00%
$ -- $ 3,341
Mar 7, 3 PM $ 0.00059
+0.00%
$ -- $ 3,306
Mar 7, 2 PM $ 0.00059
+0.00%
$ -- $ 3,307
Mar 7, 1 PM $ 0.00059
+0.00%
$ -- $ 3,324
Mar 7, 12 PM $ 0.00059
+0.00%
$ -- $ 3,290
Mar 7, 11 AM $ 0.00059
+0.00%
$ -- $ 3,296
Mar 7, 10 AM $ 0.00059
+0.00%
$ -- $ 3,305
Mar 7, 9 AM $ 0.00059
+0.00%
$ -- $ 3,360
Mar 7, 8 AM $ 0.00059
+0.00%
$ -- $ 3,277
Mar 7, 7 AM $ 0.00059
+0.00%
$ -- $ 3,371
Mar 7, 6 AM $ 0.00059
+0.00%
$ -- $ 3,381
Mar 7, 5 AM $ 0.00059
+0.00%
$ -- $ 3,437
Mar 7, 4 AM $ 0.00059
+0.00%
$ -- $ 4,010
Mar 7, 3 AM $ 0.00059
+0.00%
$ -- $ 4,086
Mar 7, 2 AM $ 0.00059
+0.00%
$ -- $ 4,341
Mar 7, 1 AM $ 0.00059
+0.00%
$ -- $ 4,395
Mar 7, 12 AM $ 0.00059
+0.00%
$ -- $ 4,365
Mar 6, 11 PM $ 0.00059
+0.00%
$ -- $ 4,419
Mar 6, 10 PM $ 0.00059
+0.05%
$ -- $ 4,432
Mar 6, 9 PM $ 0.00059
-0.11%
$ -- $ 4,420
Mar 6, 8 PM $ 0.000591
+0.05%
$ -- $ 4,471
Mar 6, 7 PM $ 0.00059
+0.09%
$ -- $ 4,480
Mar 6, 6 PM $ 0.00059
+0.07%
$ -- $ 4,612
Mar 6, 5 PM $ 0.000589
-0.04%
$ -- $ 4,676
Mar 6, 4 PM $ 0.00059
+0.07%
$ -- $ 4,590
Mar 6, 3 PM $ 0.000589
+0.11%
$ -- $ 4,564
Mar 6, 2 PM $ 0.000589
-0.13%
$ -- $ 4,716
Mar 6, 1 PM $ 0.000648
+10.10%
$ -- $ 4,689
Mar 6, 12 PM $ 0.000589
-0.02%
$ -- $ 4,672
Mar 6, 11 AM $ 0.000589
-0.25%
$ -- $ 4,760