Krypton DAO Historical Data

KRD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00168
-0.02%
$ -- $ 9,994
Nov 27, 4 PM $ 0.00168
+0.02%
$ -- $ 9,832
Nov 27, 3 PM $ 0.00168
+0.01%
$ -- $ 10,064
Nov 27, 2 PM $ 0.00168
-3.46%
$ -- $ 9,927
Nov 27, 1 PM $ 0.00174
+3.57%
$ -- $ 9,798
Nov 27, 12 PM $ 0.00168
+3.79%
$ -- $ 7,395
Nov 27, 11 AM $ 0.00162
-3.56%
$ -- $ 7,591
Nov 27, 10 AM $ 0.00168
-0.04%
$ -- $ 6,842
Nov 27, 9 AM $ 0.00168
-0.06%
$ -- $ 7,179
Nov 27, 8 AM $ 0.00168
+0.05%
$ -- $ 7,360
Nov 27, 7 AM $ 0.00168
+0.29%
$ -- $ 7,099
Nov 27, 6 AM $ 0.00168
-1.12%
$ -- $ 6,640
Nov 27, 5 AM $ 0.0017
+0.79%
$ -- $ 6,769
Nov 27, 4 AM $ 0.00168
-3.45%
$ -- $ 6,677
Nov 27, 3 AM $ 0.00174
+3.54%
$ -- $ 6,692
Nov 27, 2 AM $ 0.00168
-3.44%
$ -- $ 6,747
Nov 27, 1 AM $ 0.00174
+7.41%
$ -- $ 6,982
Nov 27, 12 AM $ 0.00162
+0.00%
$ -- $ 6,799
Nov 26, 11 PM $ 0.00162
-3.57%
$ -- $ 6,547
Nov 26, 10 PM $ 0.00168
-0.01%
$ -- $ 6,612
Nov 26, 9 PM $ 0.00162
+0.02%
$ -- $ 6,707
Nov 26, 8 PM $ 0.00162
-3.58%
$ -- $ 6,737
Nov 26, 7 PM $ 0.00168
-0.01%
$ -- $ 6,397
Nov 26, 6 PM $ 0.00168
+0.01%
$ -- $ 6,509
Nov 26, 5 PM $ 0.00168
-0.04%
$ -- $ 6,268
Nov 26, 4 PM $ 0.00168
+0.01%
$ -- $ 6,253
Nov 26, 3 PM $ 0.00168
+0.07%
$ -- $ 5,878
Nov 26, 2 PM $ 0.00168
-3.48%
$ -- $ 5,873
Nov 26, 1 PM $ 0.00174
+7.50%
$ -- $ 6,017
Nov 26, 12 PM $ 0.00162
-6.90%
$ -- $ 5,316
Nov 26, 11 AM $ 0.00168
-3.43%
$ -- $ 6,061
Nov 26, 10 AM $ 0.00168
+0.03%
$ -- $ 6,530
Nov 26, 9 AM $ 0.00168
+0.03%
$ -- $ 6,482
Nov 26, 8 AM $ 0.00162
-3.54%
$ -- $ 6,456
Nov 26, 7 AM $ 0.00168
-0.08%
$ -- $ 6,673
Nov 26, 6 AM $ 0.00168
+3.75%
$ -- $ 6,693
Nov 26, 5 AM $ 0.00168
+0.01%
$ -- $ 6,589
Nov 26, 4 AM $ 0.00168
-0.05%
$ -- $ 6,838
Nov 26, 3 AM $ 0.00168
+0.04%
$ -- $ 6,752
Nov 26, 2 AM $ 0.00162
-3.70%
$ -- $ 7,212
Nov 26, 1 AM $ 0.00168
+0.00%
$ -- $ 6,791
Nov 26, 12 AM $ 0.00168
-3.45%
$ -- $ 6,906
Nov 25, 11 PM $ 0.00168
+0.00%
$ -- $ 6,919
Nov 25, 10 PM $ 0.00168
+0.00%
$ -- $ 6,859
Nov 25, 9 PM $ 0.00168
-3.50%
$ -- $ 6,983
Nov 25, 8 PM $ 0.00174
+3.45%
$ -- $ 7,121
Nov 25, 7 PM $ 0.00169
+0.00%
$ -- $ 7,264
Nov 25, 6 PM $ 0.00169
+0.00%
$ -- $ 7,211
Nov 25, 5 PM $ 0.00175
+3.55%
$ -- $ 7,309
Nov 25, 4 PM $ 0.00169
+0.00%
$ -- $ 7,490