Krypton DAO Historical Data

KRD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00169
+0.00%
$ -- $ 7,490
Nov 25, 3 PM $ 0.00169
-0.03%
$ -- $ 7,756
Nov 25, 2 PM $ 0.00169
-3.43%
$ -- $ 7,818
Nov 25, 1 PM $ 0.00169
+0.16%
$ -- $ 7,704
Nov 25, 12 PM $ 0.00168
-6.66%
$ -- $ 7,667
Nov 25, 11 AM $ 0.00174
+0.02%
$ -- $ 6,675
Nov 25, 10 AM $ 0.00174
+7.34%
$ -- $ 6,180
Nov 25, 9 AM $ 0.00162
-3.46%
$ -- $ 6,019
Nov 25, 8 AM $ 0.00168
+0.01%
$ -- $ 6,534
Nov 25, 7 AM $ 0.00162
-3.54%
$ -- $ 6,567
Nov 25, 6 AM $ 0.00168
+3.78%
$ -- $ 6,835
Nov 25, 5 AM $ 0.00168
-0.01%
$ -- $ 6,906
Nov 25, 4 AM $ 0.00168
-0.06%
$ -- $ 6,688
Nov 25, 3 AM $ 0.00162
+0.02%
$ -- $ 6,875
Nov 25, 2 AM $ 0.00174
+3.60%
$ -- $ 6,312
Nov 25, 1 AM $ 0.00168
+0.00%
$ -- $ 6,407
Nov 25, 12 AM $ 0.00168
+3.70%
$ -- $ 6,336
Nov 24, 11 PM $ 0.00168
-3.45%
$ -- $ 6,260
Nov 24, 10 PM $ 0.00168
-3.45%
$ -- $ 6,172
Nov 24, 9 PM $ 0.00168
+0.00%
$ -- $ 6,048
Nov 24, 8 PM $ 0.00168
-3.45%
$ -- $ 5,872
Nov 24, 7 PM $ 0.00168
-3.45%
$ -- $ 5,675
Nov 24, 6 PM $ 0.00174
+3.56%
$ -- $ 5,546
Nov 24, 5 PM $ 0.00168
+0.01%
$ -- $ 5,607
Nov 24, 4 PM $ 0.00168
-3.39%
$ -- $ 5,208
Nov 24, 3 PM $ 0.00174
-0.01%
$ -- $ 4,842
Nov 24, 2 PM $ 0.00168
-3.45%
$ -- $ 4,743
Nov 24, 1 PM $ 0.00174
+0.03%
$ -- $ 4,688
Nov 24, 12 PM $ 0.00174
-0.02%
$ -- $ 4,436
Nov 24, 11 AM $ 0.0018
+7.12%
$ -- $ 4,297
Nov 24, 10 AM $ 0.00168
+0.05%
$ -- $ 4,055
Nov 24, 9 AM $ 0.00174
+3.54%
$ -- $ 3,907
Nov 24, 8 AM $ 0.00168
-3.42%
$ -- $ 3,422
Nov 24, 7 AM $ 0.00174
+0.00%
$ -- $ 3,218
Nov 24, 6 AM $ 0.0018
+3.42%
$ -- $ 3,666
Nov 24, 5 AM $ 0.00174
-3.28%
$ -- $ 3,729
Nov 24, 4 AM $ 0.0018
+3.45%
$ -- $ 3,573
Nov 24, 3 AM $ 0.00174
+0.02%
$ -- $ 3,600
Nov 24, 2 AM $ 0.00174
-0.10%
$ -- $ 3,779
Nov 24, 1 AM $ 0.0018
+0.00%
$ -- $ 3,870
Nov 24, 12 AM $ 0.00174
-0.13%
$ -- $ 4,849
Nov 23, 11 PM $ 0.00174
+0.00%
$ -- $ 5,007
Nov 23, 10 PM $ 0.0018
-3.23%
$ -- $ 5,008
Nov 23, 9 PM $ 0.00186
+6.90%
$ -- $ 4,912
Nov 23, 8 PM $ 0.00174
+0.00%
$ -- $ 4,942
Nov 23, 7 PM $ 0.00174
-6.45%
$ -- $ 5,023
Nov 23, 6 PM $ 0.00186
+6.90%
$ -- $ 5,022
Nov 23, 5 PM $ 0.00174
-3.33%
$ -- $ 4,888
Nov 23, 4 PM $ 0.0018
+3.45%
$ -- $ 4,928
Nov 23, 3 PM $ 0.0018
+0.00%
$ -- $ 4,971