Krypton DAO Historical Data

KRD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0018
+0.00%
$ -- $ 4,971
Nov 23, 2 PM $ 0.0018
-3.23%
$ -- $ 5,415
Nov 23, 1 PM $ 0.00186
+6.90%
$ -- $ 5,392
Nov 23, 12 PM $ 0.00174
-3.33%
$ -- $ 6,107
Nov 23, 11 AM $ 0.0018
-3.23%
$ -- $ 6,321
Nov 23, 10 AM $ 0.0018
-3.23%
$ -- $ 6,455
Nov 23, 9 AM $ 0.00186
+6.90%
$ -- $ 6,487
Nov 23, 8 AM $ 0.00174
+0.00%
$ -- $ 6,550
Nov 23, 7 AM $ 0.0018
-3.23%
$ -- $ 6,911
Nov 23, 6 AM $ 0.0018
+0.00%
$ -- $ 6,070
Nov 23, 5 AM $ 0.00186
+6.90%
$ -- $ 6,010
Nov 23, 4 AM $ 0.00174
-3.33%
$ -- $ 7,073
Nov 23, 3 AM $ 0.0018
-3.23%
$ -- $ 7,289
Nov 23, 2 AM $ 0.00186
+3.33%
$ -- $ 7,251
Nov 23, 1 AM $ 0.0018
-3.23%
$ -- $ 7,495
Nov 23, 12 AM $ 0.00186
+0.00%
$ -- $ 6,694
Nov 22, 11 PM $ 0.00186
+0.00%
$ -- $ 6,764
Nov 22, 10 PM $ 0.00186
+0.00%
$ -- $ 8,167
Nov 22, 9 PM $ 0.00186
+0.00%
$ -- $ 8,451
Nov 22, 8 PM $ 0.00186
+0.00%
$ -- $ 8,823
Nov 22, 7 PM $ 0.00186
+0.00%
$ -- $ 9,487
Nov 22, 6 PM $ 0.00186
+0.00%
$ -- $ 9,885
Nov 22, 5 PM $ 0.0018
-3.23%
$ -- $ 10,033
Nov 22, 4 PM $ 0.0018
+0.00%
$ -- $ 10,475
Nov 22, 3 PM $ 0.0018
+0.00%
$ -- $ 13,507
Nov 22, 2 PM $ 0.00186
-3.12%
$ -- $ 58,048
Nov 22, 1 PM $ 0.00192
+6.67%
$ -- $ 58,263
Nov 22, 12 PM $ 0.00186
+0.00%
$ -- $ 57,734
Nov 22, 11 AM $ 0.00186
+0.00%
$ -- $ 57,776
Nov 22, 10 AM $ 0.0018
-3.23%
$ -- $ 58,164
Nov 22, 9 AM $ 0.00186
+0.00%
$ -- $ 58,617
Nov 22, 8 AM $ 0.00186
+0.00%
$ -- $ 58,460
Nov 22, 7 AM $ 0.00186
+3.33%
$ -- $ 58,573
Nov 22, 6 AM $ 0.00186
-3.12%
$ -- $ 58,711
Nov 22, 5 AM $ 0.00186
-3.12%
$ -- $ 58,850
Nov 22, 4 AM $ 0.00192
+3.23%
$ -- $ 58,020
Nov 22, 3 AM $ 0.00186
-6.06%
$ -- $ 57,611
Nov 22, 2 AM $ 0.00192
+3.23%
$ -- $ 57,520
Nov 22, 1 AM $ 0.00192
-3.03%
$ -- $ 57,321
Nov 22, 12 AM $ 0.00192
+0.00%
$ -- $ 57,035
Nov 21, 11 PM $ 0.00192
+0.00%
$ -- $ 57,583
Nov 21, 10 PM $ 0.00192
+3.23%
$ -- $ 56,330
Nov 21, 9 PM $ 0.0018
-3.07%
$ -- $ 56,104
Nov 21, 8 PM $ 0.00186
+0.05%
$ -- $ 55,782
Nov 21, 7 PM $ 0.00191
+0.03%
$ -- $ 55,111
Nov 21, 6 PM $ 0.00185
+0.00%
$ -- $ 54,668
Nov 21, 5 PM $ 0.00191
+0.04%
$ -- $ 54,611
Nov 21, 4 PM $ 0.00185
-0.01%
$ -- $ 54,178
Nov 21, 3 PM $ 0.00197
+3.09%
$ -- $ 51,253
Nov 21, 2 PM $ 0.00191
+0.01%
$ -- $ 6,702