Krypton DAO Historical Data

KRD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00191
+0.01%
$ -- $ 6,702
Nov 21, 1 PM $ 0.00191
+3.36%
$ -- $ 7,567
Nov 21, 12 PM $ 0.00185
-3.20%
$ -- $ 7,387
Nov 21, 11 AM $ 0.00185
-3.18%
$ -- $ 7,872
Nov 21, 10 AM $ 0.00185
-3.31%
$ -- $ 7,581
Nov 21, 9 AM $ 0.00192
-0.02%
$ -- $ 7,139
Nov 21, 8 AM $ 0.00192
+0.07%
$ -- $ 7,101
Nov 21, 7 AM $ 0.00191
-0.07%
$ -- $ 6,745
Nov 21, 6 AM $ 0.00204
+3.05%
$ -- $ 7,275
Nov 21, 5 AM $ 0.00198
+0.00%
$ -- $ 7,642
Nov 21, 4 AM $ 0.00198
+0.05%
$ -- $ 7,396
Nov 21, 3 AM $ 0.00197
+0.08%
$ -- $ 7,309
Nov 21, 2 AM $ 0.00197
-2.84%
$ -- $ 7,117
Nov 21, 1 AM $ 0.00203
+0.00%
$ -- $ 6,937
Nov 21, 12 AM $ 0.00197
-5.71%
$ -- $ 6,957
Nov 20, 11 PM $ 0.00203
+6.25%
$ -- $ 6,382
Nov 20, 10 PM $ 0.00197
+6.45%
$ -- $ 6,207
Nov 20, 9 PM $ 0.00185
-3.12%
$ -- $ 6,138
Nov 20, 8 PM $ 0.00191
-5.88%
$ -- $ 5,959
Nov 20, 7 PM $ 0.00203
+0.02%
$ -- $ 5,994
Nov 20, 6 PM $ 0.00203
+0.05%
$ -- $ 6,056
Nov 20, 5 PM $ 0.00203
-0.05%
$ -- $ 5,968
Nov 20, 4 PM $ 0.00209
-0.02%
$ -- $ 6,087
Nov 20, 3 PM $ 0.00203
+2.99%
$ -- $ 6,219
Nov 20, 2 PM $ 0.00203
+0.07%
$ -- $ 6,687
Nov 20, 1 PM $ 0.00209
+0.06%
$ -- $ 5,831
Nov 20, 12 PM $ 0.00209
-2.81%
$ -- $ 6,027
Nov 20, 11 AM $ 0.00209
-2.77%
$ -- $ 5,719
Nov 20, 10 AM $ 0.00215
-0.03%
$ -- $ 5,495
Nov 20, 9 AM $ 0.00215
-0.03%
$ -- $ 5,946
Nov 20, 8 AM $ 0.00215
-0.07%
$ -- $ 6,697
Nov 20, 7 AM $ 0.00215
+0.02%
$ -- $ 6,513
Nov 20, 6 AM $ 0.00209
-2.83%
$ -- $ 6,423
Nov 20, 5 AM $ 0.00215
+0.01%
$ -- $ 5,721
Nov 20, 4 AM $ 0.00209
-2.80%
$ -- $ 5,677
Nov 20, 3 AM $ 0.00215
+2.92%
$ -- $ 5,923
Nov 20, 2 AM $ 0.00209
-2.96%
$ -- $ 7,510
Nov 20, 1 AM $ 0.00215
+0.00%
$ -- $ 7,397
Nov 20, 12 AM $ 0.00221
+2.78%
$ -- $ 7,477
Nov 19, 11 PM $ 0.00221
+0.00%
$ -- $ 7,348
Nov 19, 10 PM $ 0.00221
-0.01%
$ -- $ 7,173
Nov 19, 9 PM $ 0.00221
+2.82%
$ -- $ 7,174
Nov 19, 8 PM $ 0.00215
+0.05%
$ -- $ 7,164
Nov 19, 7 PM $ 0.00215
-2.64%
$ -- $ 7,106
Nov 19, 6 PM $ 0.00221
+0.01%
$ -- $ 7,070
Nov 19, 5 PM $ 0.00221
-2.65%
$ -- $ 7,310
Nov 19, 4 PM $ 0.00227
+2.68%
$ -- $ 7,136
Nov 19, 3 PM $ 0.00227
+2.67%
$ -- $ 7,146
Nov 19, 2 PM $ 0.00221
+0.00%
$ -- $ 7,002
Nov 19, 1 PM $ 0.00221
+2.76%
$ -- $ 6,589