Krypton DAO Historical Data

KRD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000596
-0.03%
$ -- $ 24,962
Feb 26, 3 AM $ 0.000597
+0.00%
$ -- $ 25,919
Feb 26, 2 AM $ 0.000597
+0.08%
$ -- $ 26,907
Feb 26, 1 AM $ 0.000596
-0.05%
$ -- $ 27,000
Feb 26, 12 AM $ 0.000596
+0.00%
$ -- $ 27,140
Feb 25, 11 PM $ 0.000596
+0.00%
$ -- $ 27,123
Feb 25, 10 PM $ 0.000596
+0.00%
$ -- $ 27,062
Feb 25, 9 PM $ 0.000596
+0.09%
$ -- $ 27,147
Feb 25, 8 PM $ 0.000596
+0.02%
$ -- $ 26,866
Feb 25, 7 PM $ 0.000596
-0.05%
$ -- $ 26,946
Feb 25, 6 PM $ 0.000596
-0.01%
$ -- $ 26,962
Feb 25, 5 PM $ 0.000596
+0.11%
$ -- $ 27,002
Feb 25, 4 PM $ 0.000655
+9.98%
$ -- $ 26,875
Feb 25, 3 PM $ 0.000596
+0.05%
$ -- $ 26,117
Feb 25, 2 PM $ 0.000595
+0.04%
$ -- $ 25,053
Feb 25, 1 PM $ 0.000595
+0.08%
$ -- $ 25,146
Feb 25, 12 PM $ 0.000595
+0.00%
$ -- $ 25,235
Feb 25, 11 AM $ 0.000595
+0.01%
$ -- $ 25,427
Feb 25, 10 AM $ 0.000595
-0.01%
$ -- $ 25,637
Feb 25, 9 AM $ 0.000595
-0.02%
$ -- $ 25,675
Feb 25, 8 AM $ 0.000595
-0.07%
$ -- $ 25,571
Feb 25, 7 AM $ 0.000595
-0.05%
$ -- $ 25,687
Feb 25, 6 AM $ 0.000596
+0.06%
$ -- $ 25,660
Feb 25, 5 AM $ 0.000595
+0.08%
$ -- $ 25,720
Feb 25, 4 AM $ 0.000595
+0.05%
$ -- $ 26,086
Feb 25, 3 AM $ 0.000595
+0.10%
$ -- $ 26,119
Feb 25, 2 AM $ 0.000594
+11.23%
$ -- $ 26,235
Feb 25, 1 AM $ 0.000593
-0.12%
$ -- $ 26,228
Feb 25, 12 AM $ 0.000594
-0.03%
$ -- $ 26,214
Feb 24, 11 PM $ 0.000594
+0.00%
$ -- $ 25,271
Feb 24, 10 PM $ 0.000594
+0.05%
$ -- $ 24,415
Feb 24, 9 PM $ 0.000594
-0.04%
$ -- $ 23,346
Feb 24, 8 PM $ 0.000594
-0.03%
$ -- $ 22,523
Feb 24, 7 PM $ 0.000595
+0.04%
$ -- $ 21,549
Feb 24, 6 PM $ 0.000594
-0.01%
$ -- $ 20,592
Feb 24, 5 PM $ 0.000594
+0.01%
$ -- $ 19,548
Feb 24, 4 PM $ 0.000594
+0.01%
$ -- $ 18,674
Feb 24, 3 PM $ 0.000594
+0.06%
$ -- $ 17,884
Feb 24, 2 PM $ 0.000594
+0.00%
$ -- $ 16,945
Feb 24, 1 PM $ 0.000594
-0.01%
$ -- $ 15,989
Feb 24, 12 PM $ 0.000594
-0.01%
$ -- $ 15,757
Feb 24, 11 AM $ 0.000594
-0.06%
$ -- $ 14,813
Feb 24, 10 AM $ 0.000594
+0.02%
$ -- $ 13,539
Feb 24, 9 AM $ 0.000594
+0.04%
$ -- $ 12,618
Feb 24, 8 AM $ 0.000594
-0.02%
$ -- $ 11,583
Feb 24, 7 AM $ 0.000594
+0.00%
$ -- $ 10,618
Feb 24, 6 AM $ 0.000594
+0.05%
$ -- $ 9,731
Feb 24, 5 AM $ 0.000594
+0.00%
$ -- $ 8,674
Feb 24, 4 AM $ 0.000594
+0.01%
$ -- $ 7,374
Feb 24, 3 AM $ 0.000594
-0.08%
$ -- $ 6,139