Krypton DAO Historical Data

KRD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00221
+2.76%
$ -- $ 6,589
Nov 19, 12 PM $ 0.00215
-2.72%
$ -- $ 6,517
Nov 19, 11 AM $ 0.00221
-0.02%
$ -- $ 6,350
Nov 19, 10 AM $ 0.00221
-0.01%
$ -- $ 6,801
Nov 19, 9 AM $ 0.00215
-2.59%
$ -- $ 6,211
Nov 19, 8 AM $ 0.00221
+2.70%
$ -- $ 5,573
Nov 19, 7 AM $ 0.00215
-0.01%
$ -- $ 5,658
Nov 19, 6 AM $ 0.00215
+0.11%
$ -- $ 5,858
Nov 19, 5 AM $ 0.00215
+0.05%
$ -- $ 6,099
Nov 19, 4 AM $ 0.00221
+5.67%
$ -- $ 6,579
Nov 19, 3 AM $ 0.00209
-5.36%
$ -- $ 7,390
Nov 19, 2 AM $ 0.00221
+2.71%
$ -- $ 6,028
Nov 19, 1 AM $ 0.00221
+0.00%
$ -- $ 7,357
Nov 19, 12 AM $ 0.00221
+2.78%
$ -- $ 7,778
Nov 18, 11 PM $ 0.00215
+0.00%
$ -- $ 8,284
Nov 18, 10 PM $ 0.00215
-2.70%
$ -- $ 8,637
Nov 18, 9 PM $ 0.00221
+2.78%
$ -- $ 8,653
Nov 18, 8 PM $ 0.00221
-0.04%
$ -- $ 8,802
Nov 18, 7 PM $ 0.00221
+2.87%
$ -- $ 8,930
Nov 18, 6 PM $ 0.00215
-2.70%
$ -- $ 8,971
Nov 18, 5 PM $ 0.00221
-0.01%
$ -- $ 8,675
Nov 18, 4 PM $ 0.00221
+2.77%
$ -- $ 8,751
Nov 18, 3 PM $ 0.00221
+0.07%
$ -- $ 8,898
Nov 18, 2 PM $ 0.00221
+2.78%
$ -- $ 8,668
Nov 18, 1 PM $ 0.00221
+0.03%
$ -- $ 8,780
Nov 18, 12 PM $ 0.00215
-2.70%
$ -- $ 10,036
Nov 18, 11 AM $ 0.00221
+0.01%
$ -- $ 10,234
Nov 18, 10 AM $ 0.00221
-0.06%
$ -- $ 11,892
Nov 18, 9 AM $ 0.00221
-0.02%
$ -- $ 12,929
Nov 18, 8 AM $ 0.00221
-0.01%
$ -- $ 13,169
Nov 18, 7 AM $ 0.00227
+2.79%
$ -- $ 13,284
Nov 18, 6 AM $ 0.00221
+0.02%
$ -- $ 12,892
Nov 18, 5 AM $ 0.00227
+0.00%
$ -- $ 13,645
Nov 18, 4 AM $ 0.00233
+5.44%
$ -- $ 14,399
Nov 18, 3 AM $ 0.00221
-0.05%
$ -- $ 13,375
Nov 18, 2 AM $ 0.00221
-0.08%
$ -- $ 13,214
Nov 18, 1 AM $ 0.00227
+0.00%
$ -- $ 12,120
Nov 18, 12 AM $ 0.00227
-2.56%
$ -- $ 11,652
Nov 17, 11 PM $ 0.00227
+0.00%
$ -- $ 11,588
Nov 17, 10 PM $ 0.00227
-0.01%
$ -- $ 11,232
Nov 17, 9 PM $ 0.00227
+2.71%
$ -- $ 11,253
Nov 17, 8 PM $ 0.00221
+0.02%
$ -- $ 11,247
Nov 17, 7 PM $ 0.00221
-2.63%
$ -- $ 11,495
Nov 17, 6 PM $ 0.00227
+0.00%
$ -- $ 11,431
Nov 17, 5 PM $ 0.00227
-0.02%
$ -- $ 11,929
Nov 17, 4 PM $ 0.00227
+0.02%
$ -- $ 11,927
Nov 17, 3 PM $ 0.00227
+0.00%
$ -- $ 11,744
Nov 17, 2 PM $ 0.00227
-0.02%
$ -- $ 11,541
Nov 17, 1 PM $ 0.00227
-2.65%
$ -- $ 11,316
Nov 17, 12 PM $ 0.00233
+0.06%
$ -- $ 10,286