Krypton DAO Historical Data

KRD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00233
+0.06%
$ -- $ 10,286
Nov 17, 11 AM $ 0.00239
+2.56%
$ -- $ 9,992
Nov 17, 10 AM $ 0.00239
+5.24%
$ -- $ 8,918
Nov 17, 9 AM $ 0.00227
+0.03%
$ -- $ 7,384
Nov 17, 8 AM $ 0.00227
-0.02%
$ -- $ 7,221
Nov 17, 7 AM $ 0.00227
+2.69%
$ -- $ 8,059
Nov 17, 6 AM $ 0.00221
-2.62%
$ -- $ 7,784
Nov 17, 5 AM $ 0.00227
+0.00%
$ -- $ 6,803
Nov 17, 4 AM $ 0.00227
+0.00%
$ -- $ 6,203
Nov 17, 3 AM $ 0.00233
+5.41%
$ -- $ 6,256
Nov 17, 2 AM $ 0.00221
-2.89%
$ -- $ 6,088
Nov 17, 1 AM $ 0.00222
+0.11%
$ -- $ 6,059
Nov 17, 12 AM $ 0.00221
+0.00%
$ -- $ 6,263
Nov 16, 11 PM $ 0.00221
+0.00%
$ -- $ 6,043
Nov 16, 10 PM $ 0.00227
+2.70%
$ -- $ 5,889
Nov 16, 9 PM $ 0.00221
+0.00%
$ -- $ 5,935
Nov 16, 8 PM $ 0.00221
+0.00%
$ -- $ 6,255
Nov 16, 7 PM $ 0.00221
+0.00%
$ -- $ 5,862
Nov 16, 6 PM $ 0.00227
-2.56%
$ -- $ 5,858
Nov 16, 5 PM $ 0.00233
+2.63%
$ -- $ 5,322
Nov 16, 4 PM $ 0.00227
+0.00%
$ -- $ 5,298
Nov 16, 3 PM $ 0.00227
-2.56%
$ -- $ 5,256
Nov 16, 2 PM $ 0.00233
+2.63%
$ -- $ 5,229
Nov 16, 1 PM $ 0.00227
+0.00%
$ -- $ 5,398
Nov 16, 12 PM $ 0.00227
+0.00%
$ -- $ 5,256
Nov 16, 11 AM $ 0.00233
-2.50%
$ -- $ 6,354
Nov 16, 10 AM $ 0.00239
+0.00%
$ -- $ 7,889
Nov 16, 9 AM $ 0.00239
+5.26%
$ -- $ 7,813
Nov 16, 8 AM $ 0.00239
-2.44%
$ -- $ 7,897
Nov 16, 7 AM $ 0.00245
+5.13%
$ -- $ 6,851
Nov 16, 6 AM $ 0.00233
-4.88%
$ -- $ 6,833
Nov 16, 5 AM $ 0.00245
+2.50%
$ -- $ 7,299
Nov 16, 4 AM $ 0.00239
-2.44%
$ -- $ 7,446
Nov 16, 3 AM $ 0.00245
+5.13%
$ -- $ 7,425
Nov 16, 2 AM $ 0.00239
+0.00%
$ -- $ 8,463
Nov 16, 1 AM $ 0.00239
-2.44%
$ -- $ 8,691
Nov 16, 12 AM $ 0.00239
+0.00%
$ -- $ 8,367
Nov 15, 11 PM $ 0.00239
+2.56%
$ -- $ 8,732
Nov 15, 10 PM $ 0.00233
-7.14%
$ -- $ 8,895
Nov 15, 9 PM $ 0.00251
+2.44%
$ -- $ 9,003
Nov 15, 8 PM $ 0.00239
+0.00%
$ -- $ 8,776
Nov 15, 7 PM $ 0.00239
+0.00%
$ -- $ 8,809
Nov 15, 6 PM $ 0.00239
+2.56%
$ -- $ 8,853
Nov 15, 5 PM $ 0.00233
-4.88%
$ -- $ 9,070
Nov 15, 4 PM $ 0.00239
+2.56%
$ -- $ 9,187
Nov 15, 3 PM $ 0.00233
-4.88%
$ -- $ 9,534
Nov 15, 2 PM $ 0.00245
+2.50%
$ -- $ 10,840
Nov 15, 1 PM $ 0.00245
+2.50%
$ -- $ 11,816
Nov 15, 12 PM $ 0.00239
-2.44%
$ -- $ 11,756
Nov 15, 11 AM $ 0.00251
+2.44%
$ -- $ 11,142