Krypton DAO Historical Data

KRD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00251
+2.44%
$ -- $ 11,142
Nov 15, 10 AM $ 0.00239
+2.56%
$ -- $ 11,236
Nov 15, 9 AM $ 0.00233
+2.63%
$ -- $ 14,588
Nov 15, 8 AM $ 0.00227
+0.00%
$ -- $ 14,724
Nov 15, 7 AM $ 0.00227
+0.00%
$ -- $ 14,558
Nov 15, 6 AM $ 0.00233
-2.50%
$ -- $ 15,245
Nov 15, 5 AM $ 0.00233
-2.50%
$ -- $ 22,139
Nov 15, 4 AM $ 0.00239
+0.00%
$ -- $ 22,275
Nov 15, 3 AM $ 0.00239
+0.00%
$ -- $ 22,379
Nov 15, 2 AM $ 0.00239
+2.56%
$ -- $ 21,445
Nov 15, 1 AM $ 0.00233
-2.50%
$ -- $ 22,083
Nov 15, 12 AM $ 0.00239
+2.56%
$ -- $ 22,520
Nov 14, 11 PM $ 0.00239
-2.44%
$ -- $ 22,249
Nov 14, 10 PM $ 0.00245
-2.38%
$ -- $ 22,619
Nov 14, 9 PM $ 0.00251
+0.05%
$ -- $ 23,053
Nov 14, 8 PM $ 0.00251
+5.03%
$ -- $ 22,938
Nov 14, 7 PM $ 0.00239
-2.44%
$ -- $ 22,927
Nov 14, 6 PM $ 0.00245
+2.46%
$ -- $ 22,931
Nov 14, 5 PM $ 0.00239
+0.01%
$ -- $ 22,806
Nov 14, 4 PM $ 0.00239
+2.58%
$ -- $ 23,233
Nov 14, 3 PM $ 0.00233
-4.89%
$ -- $ 24,681
Nov 14, 2 PM $ 0.00245
+2.44%
$ -- $ 23,966
Nov 14, 1 PM $ 0.00245
+2.55%
$ -- $ 22,743
Nov 14, 12 PM $ 0.00239
+2.57%
$ -- $ 23,122
Nov 14, 11 AM $ 0.00239
-0.07%
$ -- $ 22,750
Nov 14, 10 AM $ 0.00233
-9.26%
$ -- $ 21,202
Nov 14, 9 AM $ 0.00257
-0.02%
$ -- $ 18,277
Nov 14, 8 AM $ 0.00257
+0.01%
$ -- $ 19,170
Nov 14, 7 AM $ 0.00257
-2.26%
$ -- $ 19,694
Nov 14, 6 AM $ 0.00269
+2.22%
$ -- $ 19,874
Nov 14, 5 AM $ 0.00263
+0.00%
$ -- $ 12,999
Nov 14, 4 AM $ 0.00263
-0.05%
$ -- $ 13,396
Nov 14, 3 AM $ 0.00263
-2.15%
$ -- $ 13,585
Nov 14, 2 AM $ 0.00269
+0.07%
$ -- $ 15,255
Nov 14, 1 AM $ 0.00269
-2.17%
$ -- $ 14,994
Nov 14, 12 AM $ 0.00263
+0.00%
$ -- $ 15,047
Nov 13, 11 PM $ 0.00269
+0.00%
$ -- $ 15,071
Nov 13, 10 PM $ 0.00269
+2.27%
$ -- $ 14,770
Nov 13, 9 PM $ 0.00269
+0.00%
$ -- $ 14,686
Nov 13, 8 PM $ 0.00269
+0.01%
$ -- $ 14,923
Nov 13, 7 PM $ 0.00269
+2.27%
$ -- $ 15,053
Nov 13, 6 PM $ 0.00263
-2.22%
$ -- $ 15,083
Nov 13, 5 PM $ 0.00269
+0.00%
$ -- $ 15,444
Nov 13, 4 PM $ 0.00275
+0.00%
$ -- $ 15,242
Nov 13, 3 PM $ 0.00269
+0.00%
$ -- $ 15,215
Nov 13, 2 PM $ 0.00269
+0.00%
$ -- $ 15,915
Nov 13, 1 PM $ 0.00269
-2.17%
$ -- $ 16,719
Nov 13, 12 PM $ 0.00275
+2.22%
$ -- $ 16,922
Nov 13, 11 AM $ 0.00269
-2.17%
$ -- $ 17,044
Nov 13, 10 AM $ 0.00275
+0.00%
$ -- $ 17,118