Krypton DAO Historical Data

KRD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000591
-0.08%
$ -- $ 3,775
Feb 20, 12 AM $ 0.000591
-0.10%
$ -- $ 3,781
Feb 19, 11 PM $ 0.000592
+0.00%
$ -- $ 3,788
Feb 19, 10 PM $ 0.000592
+0.06%
$ -- $ 3,634
Feb 19, 9 PM $ 0.000592
+11.05%
$ -- $ 3,587
Feb 19, 8 PM $ 0.000533
-10.01%
$ -- $ 3,637
Feb 19, 7 PM $ 0.000592
+0.00%
$ -- $ 3,704
Feb 19, 6 PM $ 0.000592
+0.01%
$ -- $ 3,729
Feb 19, 5 PM $ 0.000592
-0.01%
$ -- $ 3,772
Feb 19, 4 PM $ 0.000592
+0.03%
$ -- $ 3,705
Feb 19, 3 PM $ 0.000532
-9.97%
$ -- $ 3,757
Feb 19, 2 PM $ 0.000591
-0.04%
$ -- $ 3,501
Feb 19, 1 PM $ 0.000591
-0.01%
$ -- $ 3,377
Feb 19, 12 PM $ 0.000591
-0.10%
$ -- $ 3,417
Feb 19, 11 AM $ 0.000592
+0.02%
$ -- $ 3,316
Feb 19, 10 AM $ 0.000592
-0.01%
$ -- $ 3,421
Feb 19, 9 AM $ 0.000592
-0.02%
$ -- $ 3,387
Feb 19, 8 AM $ 0.000592
+0.03%
$ -- $ 3,313
Feb 19, 7 AM $ 0.000591
+0.08%
$ -- $ 3,200
Feb 19, 6 AM $ 0.000591
-0.01%
$ -- $ 3,137
Feb 19, 5 AM $ 0.000591
+0.04%
$ -- $ 3,122
Feb 19, 4 AM $ 0.000591
+0.04%
$ -- $ 3,158
Feb 19, 3 AM $ 0.00059
-0.02%
$ -- $ 3,111
Feb 19, 2 AM $ 0.000591
+0.11%
$ -- $ 3,152
Feb 19, 1 AM $ 0.00059
-0.17%
$ -- $ 3,143
Feb 19, 12 AM $ 0.000591
+0.00%
$ -- $ 3,223
Feb 18, 11 PM $ 0.000591
+0.00%
$ -- $ 3,205
Feb 18, 10 PM $ 0.000591
+0.02%
$ -- $ 3,102
Feb 18, 9 PM $ 0.000591
-0.08%
$ -- $ 3,122
Feb 18, 8 PM $ 0.000591
+0.00%
$ -- $ 3,102
Feb 18, 7 PM $ 0.000591
+0.00%
$ -- $ 3,092
Feb 18, 6 PM $ 0.000591
-0.09%
$ -- $ 3,063
Feb 18, 5 PM $ 0.000592
-0.03%
$ -- $ 3,026
Feb 18, 4 PM $ 0.000592
+0.04%
$ -- $ 3,015
Feb 18, 3 PM $ 0.000592
-0.03%
$ -- $ 3,002
Feb 18, 2 PM $ 0.000592
-0.03%
$ -- $ 2,988
Feb 18, 1 PM $ 0.000592
-0.01%
$ -- $ 2,927
Feb 18, 12 PM $ 0.000592
-0.02%
$ -- $ 2,869
Feb 18, 11 AM $ 0.000592
-0.02%
$ -- $ 3,056
Feb 18, 10 AM $ 0.000593
+0.04%
$ -- $ 3,490
Feb 18, 9 AM $ 0.000592
+0.03%
$ -- $ 3,683
Feb 18, 8 AM $ 0.000592
+0.00%
$ -- $ 3,862
Feb 18, 7 AM $ 0.000592
+0.04%
$ -- $ 4,152
Feb 18, 6 AM $ 0.000592
-0.01%
$ -- $ 4,362
Feb 18, 5 AM $ 0.000592
-0.07%
$ -- $ 4,329
Feb 18, 4 AM $ 0.000592
+11.12%
$ -- $ 4,282
Feb 18, 3 AM $ 0.000592
-0.05%
$ -- $ 4,483
Feb 18, 2 AM $ 0.000593
-9.15%
$ -- $ 4,497
Feb 18, 1 AM $ 0.000593
-0.08%
$ -- $ 4,438
Feb 18, 12 AM $ 0.000593
+0.00%
$ -- $ 4,507