Krypton DAO Historical Data

KRD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00269
-2.17%
$ -- $ 17,044
Nov 13, 10 AM $ 0.00275
+0.00%
$ -- $ 17,118
Nov 13, 9 AM $ 0.00269
+0.00%
$ -- $ 17,064
Nov 13, 8 AM $ 0.00275
+2.22%
$ -- $ 16,535
Nov 13, 7 AM $ 0.00269
-2.16%
$ -- $ 16,662
Nov 13, 6 AM $ 0.00275
+2.23%
$ -- $ 16,772
Nov 13, 5 AM $ 0.00275
-2.17%
$ -- $ 18,122
Nov 13, 4 AM $ 0.00281
+2.16%
$ -- $ 17,734
Nov 13, 3 AM $ 0.00275
+2.27%
$ -- $ 17,775
Nov 13, 2 AM $ 0.00275
+0.02%
$ -- $ 15,974
Nov 13, 1 AM $ 0.00275
+0.00%
$ -- $ 16,642
Nov 13, 12 AM $ 0.00275
+2.22%
$ -- $ 17,504
Nov 12, 11 PM $ 0.00275
+2.24%
$ -- $ 17,502
Nov 12, 10 PM $ 0.00269
+0.00%
$ -- $ 17,485
Nov 12, 9 PM $ 0.00269
+0.00%
$ -- $ 17,129
Nov 12, 8 PM $ 0.00269
-2.17%
$ -- $ 17,001
Nov 12, 7 PM $ 0.00275
+0.01%
$ -- $ 16,872
Nov 12, 6 PM $ 0.00275
+0.00%
$ -- $ 17,055
Nov 12, 5 PM $ 0.00269
-0.01%
$ -- $ 16,935
Nov 12, 4 PM $ 0.00269
-2.09%
$ -- $ 16,957
Nov 12, 3 PM $ 0.00281
+2.26%
$ -- $ 17,293
Nov 12, 2 PM $ 0.00274
-0.02%
$ -- $ 16,614
Nov 12, 1 PM $ 0.00274
-2.14%
$ -- $ 18,523
Nov 12, 12 PM $ 0.00274
-0.05%
$ -- $ 18,586
Nov 12, 11 AM $ 0.00269
-2.13%
$ -- $ 19,641
Nov 12, 10 AM $ 0.00274
-0.22%
$ -- $ 19,604
Nov 12, 9 AM $ 0.00275
+0.09%
$ -- $ 19,308
Nov 12, 8 AM $ 0.00281
+2.09%
$ -- $ 18,872
Nov 12, 7 AM $ 0.00275
+0.01%
$ -- $ 18,878
Nov 12, 6 AM $ 0.00281
+4.45%
$ -- $ 18,626
Nov 12, 5 AM $ 0.00269
+0.03%
$ -- $ 17,461
Nov 12, 4 AM $ 0.00269
-2.22%
$ -- $ 17,358
Nov 12, 3 AM $ 0.00275
+2.14%
$ -- $ 16,657
Nov 12, 2 AM $ 0.00269
-0.05%
$ -- $ 18,347
Nov 12, 1 AM $ 0.00269
+0.00%
$ -- $ 17,489
Nov 12, 12 AM $ 0.00275
+2.22%
$ -- $ 17,815
Nov 11, 11 PM $ 0.00269
-2.17%
$ -- $ 17,881
Nov 11, 10 PM $ 0.00275
+2.23%
$ -- $ 17,860
Nov 11, 9 PM $ 0.00269
-2.22%
$ -- $ 17,917
Nov 11, 8 PM $ 0.00276
+2.22%
$ -- $ 17,895
Nov 11, 7 PM $ 0.00276
+2.22%
$ -- $ 17,886
Nov 11, 6 PM $ 0.0027
-0.02%
$ -- $ 17,823
Nov 11, 5 PM $ 0.00276
+0.00%
$ -- $ 17,950
Nov 11, 4 PM $ 0.00264
-2.21%
$ -- $ 22,410
Nov 11, 3 PM $ 0.00276
+0.07%
$ -- $ 20,411
Nov 11, 2 PM $ 0.00275
-0.01%
$ -- $ 20,924
Nov 11, 1 PM $ 0.00275
-4.09%
$ -- $ 18,803
Nov 11, 12 PM $ 0.00275
-4.26%
$ -- $ 18,543
Nov 11, 11 AM $ 0.00281
+2.17%
$ -- $ 19,085
Nov 11, 10 AM $ 0.00275
-2.14%
$ -- $ 19,440