Krypton DAO Historical Data

KRD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00275
-2.14%
$ -- $ 19,440
Nov 11, 9 AM $ 0.00281
+0.04%
$ -- $ 20,000
Nov 11, 8 AM $ 0.00281
-0.10%
$ -- $ 20,078
Nov 11, 7 AM $ 0.00288
-0.02%
$ -- $ 21,096
Nov 11, 6 AM $ 0.00288
+0.02%
$ -- $ 20,522
Nov 11, 5 AM $ 0.00282
-2.04%
$ -- $ 20,833
Nov 11, 4 AM $ 0.00287
+2.09%
$ -- $ 21,437
Nov 11, 3 AM $ 0.00288
-2.00%
$ -- $ 21,683
Nov 11, 2 AM $ 0.00287
-0.02%
$ -- $ 20,204
Nov 11, 1 AM $ 0.00293
+2.09%
$ -- $ 19,999
Nov 11, 12 AM $ 0.00293
+2.08%
$ -- $ 20,605
Nov 10, 11 PM $ 0.00293
+2.09%
$ -- $ 21,370
Nov 10, 10 PM $ 0.00287
-4.04%
$ -- $ 23,084
Nov 10, 9 PM $ 0.00294
+0.01%
$ -- $ 23,849
Nov 10, 8 PM $ 0.003
+2.10%
$ -- $ 23,792
Nov 10, 7 PM $ 0.00293
-2.00%
$ -- $ 23,931
Nov 10, 6 PM $ 0.00299
+0.01%
$ -- $ 24,138
Nov 10, 5 PM $ 0.00305
+8.56%
$ -- $ 24,389
Nov 10, 4 PM $ 0.00281
-2.11%
$ -- $ 20,711
Nov 10, 3 PM $ 0.00287
+2.12%
$ -- $ 21,086
Nov 10, 2 PM $ 0.00287
-0.04%
$ -- $ 21,591
Nov 10, 1 PM $ 0.00287
-0.03%
$ -- $ 21,978
Nov 10, 12 PM $ 0.00294
-0.02%
$ -- $ 23,537
Nov 10, 11 AM $ 0.00288
-4.04%
$ -- $ 26,723
Nov 10, 10 AM $ 0.003
-0.08%
$ -- $ 31,729
Nov 10, 9 AM $ 0.003
+2.04%
$ -- $ 47,644
Nov 10, 8 AM $ 0.00294
-0.12%
$ -- $ 68,531
Nov 10, 7 AM $ 0.003
+0.02%
$ -- $ 67,504
Nov 10, 6 AM $ 0.00294
-2.05%
$ -- $ 67,868
Nov 10, 5 AM $ 0.00294
+0.00%
$ -- $ 67,354
Nov 10, 4 AM $ 0.00294
+0.15%
$ -- $ 66,909
Nov 10, 3 AM $ 0.00294
+0.01%
$ -- $ 67,510
Nov 10, 2 AM $ 0.00294
+0.09%
$ -- $ 69,360
Nov 10, 1 AM $ 0.003
+2.04%
$ -- $ 74,011
Nov 10, 12 AM $ 0.003
+0.00%
$ -- $ 72,676
Nov 9, 11 PM $ 0.003
+4.17%
$ -- $ 71,714
Nov 9, 10 PM $ 0.00282
-2.08%
$ -- $ 69,992
Nov 9, 9 PM $ 0.00288
+0.00%
$ -- $ 68,944
Nov 9, 8 PM $ 0.00288
+0.00%
$ -- $ 68,915
Nov 9, 7 PM $ 0.00294
+0.00%
$ -- $ 68,893
Nov 9, 6 PM $ 0.00288
-2.04%
$ -- $ 68,804
Nov 9, 5 PM $ 0.00294
+0.00%
$ -- $ 68,408
Nov 9, 4 PM $ 0.003
+2.04%
$ -- $ 67,711
Nov 9, 3 PM $ 0.003
+2.04%
$ -- $ 67,747
Nov 9, 2 PM $ 0.00306
+0.00%
$ -- $ 66,763
Nov 9, 1 PM $ 0.00294
+2.08%
$ -- $ 66,955
Nov 9, 12 PM $ 0.003
-5.66%
$ -- $ 66,162
Nov 9, 11 AM $ 0.00318
+3.92%
$ -- $ 61,391
Nov 9, 10 AM $ 0.00312
-1.89%
$ -- $ 56,095
Nov 9, 9 AM $ 0.00306
+10.87%
$ -- $ 41,182