Krypton DAO Historical Data

KRD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00306
+10.87%
$ -- $ 41,182
Nov 9, 8 AM $ 0.00282
+2.17%
$ -- $ 19,037
Nov 9, 7 AM $ 0.00276
+0.00%
$ -- $ 18,918
Nov 9, 6 AM $ 0.00276
+0.00%
$ -- $ 18,704
Nov 9, 5 AM $ 0.0027
-2.17%
$ -- $ 18,720
Nov 9, 4 AM $ 0.0027
-4.26%
$ -- $ 18,852
Nov 9, 3 AM $ 0.0027
-2.17%
$ -- $ 19,381
Nov 9, 2 AM $ 0.00276
-2.13%
$ -- $ 17,562
Nov 9, 1 AM $ 0.00276
-2.13%
$ -- $ 14,408
Nov 9, 12 AM $ 0.00282
-2.08%
$ -- $ 14,025
Nov 8, 11 PM $ 0.00282
+0.00%
$ -- $ 14,475
Nov 8, 10 PM $ 0.00282
+0.00%
$ -- $ 14,451
Nov 8, 9 PM $ 0.00282
+0.00%
$ -- $ 14,407
Nov 8, 8 PM $ 0.00282
+2.17%
$ -- $ 14,439
Nov 8, 7 PM $ 0.00276
-2.13%
$ -- $ 14,704
Nov 8, 6 PM $ 0.00282
-2.08%
$ -- $ 14,488
Nov 8, 5 PM $ 0.00282
+0.00%
$ -- $ 15,118
Nov 8, 4 PM $ 0.00282
-4.08%
$ -- $ 15,364
Nov 8, 3 PM $ 0.00288
+0.00%
$ -- $ 15,689
Nov 8, 2 PM $ 0.00288
-2.04%
$ -- $ 15,765
Nov 8, 1 PM $ 0.00294
+6.52%
$ -- $ 15,211
Nov 8, 12 PM $ 0.00282
+0.00%
$ -- $ 15,225
Nov 8, 11 AM $ 0.00282
-2.08%
$ -- $ 15,369
Nov 8, 10 AM $ 0.00288
+2.13%
$ -- $ 16,562
Nov 8, 9 AM $ 0.00276
-4.17%
$ -- $ 16,309
Nov 8, 8 AM $ 0.00282
-2.08%
$ -- $ 16,492
Nov 8, 7 AM $ 0.00288
+4.35%
$ -- $ 17,152
Nov 8, 6 AM $ 0.00276
-4.17%
$ -- $ 17,257
Nov 8, 5 AM $ 0.00288
+0.00%
$ -- $ 17,106
Nov 8, 4 AM $ 0.00288
-2.04%
$ -- $ 17,167
Nov 8, 3 AM $ 0.00294
-2.00%
$ -- $ 16,582
Nov 8, 2 AM $ 0.00294
+2.08%
$ -- $ 16,774
Nov 8, 1 AM $ 0.00282
-4.08%
$ -- $ 19,870
Nov 8, 12 AM $ 0.00288
+2.13%
$ -- $ 20,541
Nov 7, 11 PM $ 0.00282
-4.08%
$ -- $ 20,443
Nov 7, 10 PM $ 0.00294
+0.00%
$ -- $ 20,621
Nov 7, 9 PM $ 0.00294
+4.18%
$ -- $ 20,711
Nov 7, 8 PM $ 0.00282
-4.10%
$ -- $ 20,971
Nov 7, 7 PM $ 0.00288
+2.28%
$ -- $ 20,668
Nov 7, 6 PM $ 0.00282
-0.01%
$ -- $ 20,759
Nov 7, 5 PM $ 0.00282
+0.01%
$ -- $ 19,996
Nov 7, 4 PM $ 0.00276
-0.05%
$ -- $ 19,601
Nov 7, 3 PM $ 0.0027
+0.05%
$ -- $ 21,308
Nov 7, 2 PM $ 0.0027
-0.01%
$ -- $ 21,497
Nov 7, 1 PM $ 0.0027
-2.15%
$ -- $ 21,418
Nov 7, 12 PM $ 0.00269
-0.02%
$ -- $ 20,477
Nov 7, 11 AM $ 0.00276
-0.04%
$ -- $ 20,582
Nov 7, 10 AM $ 0.00276
-2.12%
$ -- $ 19,122
Nov 7, 9 AM $ 0.00288
+4.37%
$ -- $ 19,324
Nov 7, 8 AM $ 0.00276
-2.16%
$ -- $ 19,885