Krypton DAO Historical Data

KRD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00276
-2.16%
$ -- $ 19,885
Nov 7, 7 AM $ 0.00282
+2.18%
$ -- $ 20,323
Nov 7, 6 AM $ 0.00276
-2.09%
$ -- $ 20,248
Nov 7, 5 AM $ 0.00275
-2.10%
$ -- $ 21,872
Nov 7, 4 AM $ 0.00281
+0.05%
$ -- $ 23,160
Nov 7, 3 AM $ 0.00281
-2.08%
$ -- $ 23,773
Nov 7, 2 AM $ 0.00287
+4.29%
$ -- $ 23,984
Nov 7, 1 AM $ 0.00275
-2.13%
$ -- $ 20,639
Nov 7, 12 AM $ 0.00287
+0.00%
$ -- $ 19,924
Nov 6, 11 PM $ 0.00281
+0.00%
$ -- $ 19,715
Nov 6, 10 PM $ 0.00281
-2.08%
$ -- $ 19,704
Nov 6, 9 PM $ 0.00287
-0.10%
$ -- $ 19,983
Nov 6, 8 PM $ 0.00288
+4.33%
$ -- $ 19,832
Nov 6, 7 PM $ 0.00276
-2.00%
$ -- $ 19,885
Nov 6, 6 PM $ 0.00281
+0.00%
$ -- $ 19,708
Nov 6, 5 PM $ 0.00281
-0.01%
$ -- $ 19,650
Nov 6, 4 PM $ 0.00281
-2.10%
$ -- $ 19,845
Nov 6, 3 PM $ 0.00287
-2.06%
$ -- $ 17,512
Nov 6, 2 PM $ 0.00293
-0.14%
$ -- $ 17,110
Nov 6, 1 PM $ 0.00288
+0.10%
$ -- $ 16,709
Nov 6, 12 PM $ 0.00294
+2.10%
$ -- $ 16,570
Nov 6, 11 AM $ 0.00293
+2.07%
$ -- $ 17,804
Nov 6, 10 AM $ 0.00288
+0.03%
$ -- $ 18,410
Nov 6, 9 AM $ 0.00287
-1.99%
$ -- $ 18,679
Nov 6, 8 AM $ 0.00293
-2.01%
$ -- $ 17,769
Nov 6, 7 AM $ 0.00299
+2.10%
$ -- $ 17,095
Nov 6, 6 AM $ 0.00293
-1.95%
$ -- $ 16,898
Nov 6, 5 AM $ 0.00299
-0.04%
$ -- $ 17,185
Nov 6, 4 AM $ 0.00317
+3.88%
$ -- $ 17,900
Nov 6, 3 AM $ 0.00305
+1.99%
$ -- $ 16,529
Nov 6, 2 AM $ 0.00305
-0.17%
$ -- $ 17,356
Nov 6, 1 AM $ 0.00306
+2.00%
$ -- $ 16,023
Nov 6, 12 AM $ 0.003
-1.96%
$ -- $ 17,466
Nov 5, 11 PM $ 0.00306
+2.00%
$ -- $ 18,069
Nov 5, 10 PM $ 0.00306
+2.00%
$ -- $ 18,120
Nov 5, 9 PM $ 0.003
-0.02%
$ -- $ 18,643
Nov 5, 8 PM $ 0.003
-3.79%
$ -- $ 18,743
Nov 5, 7 PM $ 0.003
+2.05%
$ -- $ 19,923
Nov 5, 6 PM $ 0.00294
-3.96%
$ -- $ 20,252
Nov 5, 5 PM $ 0.00294
-0.07%
$ -- $ 21,505
Nov 5, 4 PM $ 0.00294
-1.86%
$ -- $ 23,588
Nov 5, 3 PM $ 0.003
+2.06%
$ -- $ 25,469
Nov 5, 2 PM $ 0.003
+2.14%
$ -- $ 26,958
Nov 5, 1 PM $ 0.00293
-1.98%
$ -- $ 28,155
Nov 5, 12 PM $ 0.00299
+0.02%
$ -- $ 28,510
Nov 5, 11 AM $ 0.00305
+2.02%
$ -- $ 27,427
Nov 5, 10 AM $ 0.00305
+0.00%
$ -- $ 28,705
Nov 5, 9 AM $ 0.00299
+0.01%
$ -- $ 29,789
Nov 5, 8 AM $ 0.00299
+0.02%
$ -- $ 30,806
Nov 5, 7 AM $ 0.00299
+0.01%
$ -- $ 31,258