Krypton DAO Historical Data

KRD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00299
+0.01%
$ -- $ 31,258
Nov 5, 6 AM $ 0.00299
-1.98%
$ -- $ 32,944
Nov 5, 5 AM $ 0.00305
+4.10%
$ -- $ 32,548
Nov 5, 4 AM $ 0.00293
+2.08%
$ -- $ 32,310
Nov 5, 3 AM $ 0.00287
-3.96%
$ -- $ 34,628
Nov 5, 2 AM $ 0.00299
+4.05%
$ -- $ 36,982
Nov 5, 1 AM $ 0.00293
-2.00%
$ -- $ 37,699
Nov 5, 12 AM $ 0.00299
+2.04%
$ -- $ 39,389
Nov 4, 11 PM $ 0.00293
+0.00%
$ -- $ 42,267
Nov 4, 10 PM $ 0.00293
+2.08%
$ -- $ 44,202
Nov 4, 9 PM $ 0.00287
-2.07%
$ -- $ 45,835
Nov 4, 8 PM $ 0.00311
+4.01%
$ -- $ 47,094
Nov 4, 7 PM $ 0.00293
-3.89%
$ -- $ 46,183
Nov 4, 6 PM $ 0.00299
+0.03%
$ -- $ 46,804
Nov 4, 5 PM $ 0.00299
-2.03%
$ -- $ 53,610
Nov 4, 4 PM $ 0.00305
-1.96%
$ -- $ 51,537
Nov 4, 3 PM $ 0.00311
+2.22%
$ -- $ 51,727
Nov 4, 2 PM $ 0.00305
-3.94%
$ -- $ 57,797
Nov 4, 1 PM $ 0.00317
+0.07%
$ -- $ 66,065
Nov 4, 12 PM $ 0.00317
+1.84%
$ -- $ 119,240
Nov 4, 11 AM $ 0.00317
+3.84%
$ -- $ 136,930
Nov 4, 10 AM $ 0.00311
-1.83%
$ -- $ 136,952
Nov 4, 9 AM $ 0.00317
-0.07%
$ -- $ 144,667
Nov 4, 8 AM $ 0.00311
+2.04%
$ -- $ 150,857
Nov 4, 7 AM $ 0.00305
-3.78%
$ -- $ 164,606
Nov 4, 6 AM $ 0.00317
-1.80%
$ -- $ 168,590
Nov 4, 5 AM $ 0.00323
-0.03%
$ -- $ 176,629
Nov 4, 4 AM $ 0.00329
-1.72%
$ -- $ 194,363
Nov 4, 3 AM $ 0.00341
+5.55%
$ -- $ 239,227
Nov 4, 2 AM $ 0.00329
-3.81%
$ -- $ 253,467
Nov 4, 1 AM $ 0.00342
+5.56%
$ -- $ 270,003
Nov 4, 12 AM $ 0.00324
-1.82%
$ -- $ 286,339
Nov 3, 11 PM $ 0.0033
-5.17%
$ -- $ 298,261
Nov 3, 10 PM $ 0.00354
+7.28%
$ -- $ 296,137
Nov 3, 9 PM $ 0.0033
+3.77%
$ -- $ 294,459
Nov 3, 8 PM $ 0.00318
-3.63%
$ -- $ 293,165
Nov 3, 7 PM $ 0.00324
+1.93%
$ -- $ 292,906
Nov 3, 6 PM $ 0.0033
-6.77%
$ -- $ 291,894
Nov 3, 5 PM $ 0.00366
+0.04%
$ -- $ 284,118
Nov 3, 4 PM $ 0.00359
+1.82%
$ -- $ 283,804
Nov 3, 3 PM $ 0.00353
-7.85%
$ -- $ 281,719
Nov 3, 2 PM $ 0.00389
+1.58%
$ -- $ 274,330
Nov 3, 1 PM $ 0.00383
-1.59%
$ -- $ 265,401
Nov 3, 12 PM $ 0.00395
+9.87%
$ -- $ 213,296
Nov 3, 11 AM $ 0.00354
+1.90%
$ -- $ 201,192
Nov 3, 10 AM $ 0.00353
-0.11%
$ -- $ 205,019
Nov 3, 9 AM $ 0.00353
-6.44%
$ -- $ 196,842
Nov 3, 8 AM $ 0.0039
-1.45%
$ -- $ 191,211
Nov 3, 7 AM $ 0.00395
+4.67%
$ -- $ 176,020
Nov 3, 6 AM $ 0.00378
-0.04%
$ -- $ 169,756