Krypton DAO Historical Data

KRD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00378
-0.04%
$ -- $ 169,756
Nov 3, 5 AM $ 0.00384
-7.26%
$ -- $ 161,714
Nov 3, 4 AM $ 0.00402
+3.01%
$ -- $ 141,510
Nov 3, 3 AM $ 0.0039
-1.60%
$ -- $ 93,580
Nov 3, 2 AM $ 0.00396
-1.54%
$ -- $ 77,155
Nov 3, 1 AM $ 0.00385
+0.00%
$ -- $ 59,637
Nov 3, 12 AM $ 0.00379
+14.54%
$ -- $ 41,747
Nov 2, 11 PM $ 0.00337
+1.82%
$ -- $ 26,442
Nov 2, 10 PM $ 0.00325
+0.00%
$ -- $ 26,718
Nov 2, 9 PM $ 0.00325
+0.00%
$ -- $ 26,193
Nov 2, 8 PM $ 0.00325
-3.57%
$ -- $ 26,580
Nov 2, 7 PM $ 0.00337
+3.70%
$ -- $ 26,516
Nov 2, 6 PM $ 0.00337
+0.00%
$ -- $ 26,373
Nov 2, 5 PM $ 0.00337
+1.82%
$ -- $ 26,508
Nov 2, 4 PM $ 0.00337
-1.75%
$ -- $ 26,314
Nov 2, 3 PM $ 0.00343
+3.64%
$ -- $ 26,617
Nov 2, 2 PM $ 0.00337
+3.70%
$ -- $ 26,782
Nov 2, 1 PM $ 0.00325
-3.57%
$ -- $ 26,800
Nov 2, 12 PM $ 0.00343
+1.79%
$ -- $ 25,516
Nov 2, 11 AM $ 0.00343
+7.55%
$ -- $ 20,983
Nov 2, 10 AM $ 0.00325
+1.89%
$ -- $ 15,680
Nov 2, 9 AM $ 0.00319
+1.92%
$ -- $ 15,486
Nov 2, 8 AM $ 0.00319
+0.00%
$ -- $ 15,406
Nov 2, 7 AM $ 0.00319
+3.92%
$ -- $ 14,679
Nov 2, 6 AM $ 0.00313
+0.00%
$ -- $ 14,951
Nov 2, 5 AM $ 0.00307
+0.00%
$ -- $ 15,091
Nov 2, 4 AM $ 0.00307
+0.00%
$ -- $ 15,115
Nov 2, 3 AM $ 0.00307
+0.00%
$ -- $ 15,652
Nov 2, 2 AM $ 0.00307
+0.00%
$ -- $ 15,566
Nov 2, 1 AM $ 0.00307
+0.00%
$ -- $ 16,563
Nov 2, 12 AM $ 0.00307
-1.92%
$ -- $ 17,384
Nov 1, 11 PM $ 0.00319
+0.00%
$ -- $ 17,455
Nov 1, 10 PM $ 0.00319
+1.92%
$ -- $ 17,462
Nov 1, 9 PM $ 0.00325
+0.00%
$ -- $ 17,454
Nov 1, 8 PM $ 0.00325
+1.89%
$ -- $ 17,001
Nov 1, 7 PM $ 0.00313
+0.00%
$ -- $ 17,153
Nov 1, 6 PM $ 0.00319
+0.00%
$ -- $ 17,302
Nov 1, 5 PM $ 0.00319
-1.85%
$ -- $ 17,706
Nov 1, 4 PM $ 0.00319
+1.92%
$ -- $ 17,717
Nov 1, 3 PM $ 0.00325
+5.88%
$ -- $ 17,674
Nov 1, 2 PM $ 0.00307
-1.92%
$ -- $ 17,433
Nov 1, 1 PM $ 0.00307
+0.00%
$ -- $ 20,198
Nov 1, 12 PM $ 0.00313
+4.00%
$ -- $ 23,466
Nov 1, 11 AM $ 0.00307
+0.00%
$ -- $ 22,374
Nov 1, 10 AM $ 0.00307
-1.92%
$ -- $ 21,459
Nov 1, 9 AM $ 0.00313
+0.00%
$ -- $ 21,629
Nov 1, 8 AM $ 0.00319
+0.00%
$ -- $ 21,571
Nov 1, 7 AM $ 0.00319
+0.00%
$ -- $ 21,461
Nov 1, 6 AM $ 0.00313
+0.00%
$ -- $ 21,707
Nov 1, 5 AM $ 0.00313
+0.00%
$ -- $ 22,344