Krypton DAO Historical Data

KRD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00313
+0.00%
$ -- $ 22,344
Nov 1, 4 AM $ 0.00313
-1.89%
$ -- $ 22,701
Nov 1, 3 AM $ 0.00313
+1.96%
$ -- $ 22,635
Nov 1, 2 AM $ 0.00313
+1.96%
$ -- $ 22,629
Nov 1, 1 AM $ 0.00307
-3.77%
$ -- $ 21,710
Nov 1, 12 AM $ 0.00319
+0.00%
$ -- $ 19,418
Oct 31, 11 PM $ 0.00319
-1.85%
$ -- $ 20,461
Oct 31, 10 PM $ 0.00325
+3.72%
$ -- $ 20,076
Oct 31, 9 PM $ 0.00319
+0.08%
$ -- $ 19,963
Oct 31, 8 PM $ 0.00319
+1.93%
$ -- $ 20,007
Oct 31, 7 PM $ 0.00313
+0.10%
$ -- $ 19,876
Oct 31, 6 PM $ 0.00312
-1.88%
$ -- $ 19,959
Oct 31, 5 PM $ 0.00324
-1.75%
$ -- $ 19,292
Oct 31, 4 PM $ 0.00324
-0.04%
$ -- $ 19,410
Oct 31, 3 PM $ 0.00324
-1.84%
$ -- $ 19,365
Oct 31, 2 PM $ 0.0033
-3.45%
$ -- $ 18,854
Oct 31, 1 PM $ 0.00342
+3.57%
$ -- $ 16,182
Oct 31, 12 PM $ 0.0033
+1.81%
$ -- $ 12,642
Oct 31, 11 AM $ 0.00324
-0.02%
$ -- $ 12,767
Oct 31, 10 AM $ 0.00331
+1.84%
$ -- $ 12,805
Oct 31, 9 AM $ 0.00325
+1.93%
$ -- $ 12,970
Oct 31, 8 AM $ 0.00318
-1.92%
$ -- $ 13,046
Oct 31, 7 AM $ 0.00319
-3.67%
$ -- $ 13,201
Oct 31, 6 AM $ 0.00331
+1.85%
$ -- $ 13,724
Oct 31, 5 AM $ 0.00325
+0.04%
$ -- $ 13,583
Oct 31, 4 AM $ 0.00319
-0.05%
$ -- $ 16,904
Oct 31, 3 AM $ 0.00319
-0.03%
$ -- $ 16,861
Oct 31, 2 AM $ 0.00325
-1.65%
$ -- $ 17,063
Oct 31, 1 AM $ 0.0033
+1.89%
$ -- $ 17,179
Oct 31, 12 AM $ 0.00324
-1.83%
$ -- $ 17,056
Oct 30, 11 PM $ 0.0033
+1.85%
$ -- $ 15,432
Oct 30, 10 PM $ 0.00324
-1.83%
$ -- $ 15,624
Oct 30, 9 PM $ 0.0033
-1.92%
$ -- $ 15,833
Oct 30, 8 PM $ 0.00337
+3.72%
$ -- $ 15,707
Oct 30, 7 PM $ 0.00325
+0.05%
$ -- $ 15,749
Oct 30, 6 PM $ 0.00325
+0.09%
$ -- $ 15,788
Oct 30, 5 PM $ 0.00324
-1.81%
$ -- $ 17,042
Oct 30, 4 PM $ 0.00324
-0.06%
$ -- $ 16,944
Oct 30, 3 PM $ 0.00324
-1.83%
$ -- $ 16,752
Oct 30, 2 PM $ 0.0033
+0.10%
$ -- $ 17,928
Oct 30, 1 PM $ 0.0033
-1.84%
$ -- $ 17,288
Oct 30, 12 PM $ 0.00336
+1.79%
$ -- $ 18,110
Oct 30, 11 AM $ 0.00331
+0.01%
$ -- $ 18,128
Oct 30, 10 AM $ 0.0033
-0.04%
$ -- $ 18,404
Oct 30, 9 AM $ 0.00325
+0.02%
$ -- $ 17,465
Oct 30, 9 AM $ 0.00325
+0.02%
$ -- $ 17,465
Oct 30, 8 AM $ 0.00331
-0.04%
$ -- $ 17,589
Oct 30, 8 AM $ 0.00331
-0.04%
$ -- $ 17,589
Oct 30, 7 AM $ 0.00325
-1.76%
$ -- $ 17,001
Oct 30, 7 AM $ 0.00325
-1.76%
$ -- $ 17,001