Krypton DAO Historical Data

KRD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00325
-1.76%
$ -- $ 17,001
Oct 30, 6 AM $ 0.00325
-1.83%
$ -- $ 16,488
Oct 30, 6 AM $ 0.00325
-1.83%
$ -- $ 16,488
Oct 30, 5 AM $ 0.00325
-5.28%
$ -- $ 15,974
Oct 30, 5 AM $ 0.00325
-5.28%
$ -- $ 15,974
Oct 30, 4 AM $ 0.00343
-0.04%
$ -- $ 12,359
Oct 30, 4 AM $ 0.00343
-0.04%
$ -- $ 12,359
Oct 30, 3 AM $ 0.00343
+0.02%
$ -- $ 12,267
Oct 30, 3 AM $ 0.00343
+0.02%
$ -- $ 12,267
Oct 30, 2 AM $ 0.00349
-2.05%
$ -- $ 13,033
Oct 30, 2 AM $ 0.00349
-2.05%
$ -- $ 13,033
Oct 30, 1 AM $ 0.0035
+1.75%
$ -- $ 18,250
Oct 30, 1 AM $ 0.0035
+1.75%
$ -- $ 18,250
Oct 30, 12 AM $ 0.00344
-1.73%
$ -- $ 18,306
Oct 30, 12 AM $ 0.00344
-1.73%
$ -- $ 18,306
Oct 29, 11 PM $ 0.00344
+0.00%
$ -- $ 18,736
Oct 29, 11 PM $ 0.00344
+0.00%
$ -- $ 18,736
Oct 29, 10 PM $ 0.0035
+1.75%
$ -- $ 18,528
Oct 29, 10 PM $ 0.0035
+1.75%
$ -- $ 18,528
Oct 29, 9 PM $ 0.00344
-1.62%
$ -- $ 18,378
Oct 29, 9 PM $ 0.00344
-1.62%
$ -- $ 18,378
Oct 29, 8 PM $ 0.0035
+0.03%
$ -- $ 18,397
Oct 29, 8 PM $ 0.0035
+0.03%
$ -- $ 18,397
Oct 29, 7 PM $ 0.00356
+3.39%
$ -- $ 18,212
Oct 29, 7 PM $ 0.00356
+3.39%
$ -- $ 18,212
Oct 29, 6 PM $ 0.00344
-1.89%
$ -- $ 18,032
Oct 29, 6 PM $ 0.00344
-1.89%
$ -- $ 18,032
Oct 29, 5 PM $ 0.00351
-0.11%
$ -- $ 16,820
Oct 29, 5 PM $ 0.00351
-0.11%
$ -- $ 16,820
Oct 29, 4 PM $ 0.00351
-1.63%
$ -- $ 17,515
Oct 29, 4 PM $ 0.00351
-1.63%
$ -- $ 17,515
Oct 29, 3 PM $ 0.00363
+1.73%
$ -- $ 17,593
Oct 29, 3 PM $ 0.00363
+1.73%
$ -- $ 17,593
Oct 29, 2 PM $ 0.00351
-1.71%
$ -- $ 16,467
Oct 29, 2 PM $ 0.00351
-1.71%
$ -- $ 16,467
Oct 29, 1 PM $ 0.00357
-1.49%
$ -- $ 16,540
Oct 29, 1 PM $ 0.00357
-1.49%
$ -- $ 16,540
Oct 29, 12 PM $ 0.00362
+1.75%
$ -- $ 15,609
Oct 29, 12 PM $ 0.00362
+1.75%
$ -- $ 15,609
Oct 29, 11 AM $ 0.00356
-0.05%
$ -- $ 16,273
Oct 29, 11 AM $ 0.00356
-0.05%
$ -- $ 16,273
Oct 29, 10 AM $ 0.00356
-1.54%
$ -- $ 15,978
Oct 29, 10 AM $ 0.00356
-1.54%
$ -- $ 15,978
Oct 29, 9 AM $ 0.00362
+1.78%
$ -- $ 16,843
Oct 29, 9 AM $ 0.00362
+1.78%
$ -- $ 16,843
Oct 29, 8 AM $ 0.00361
+1.76%
$ -- $ 17,154
Oct 29, 8 AM $ 0.00361
+1.76%
$ -- $ 17,154
Oct 29, 7 AM $ 0.00355
-1.60%
$ -- $ 17,926
Oct 29, 7 AM $ 0.00355
-1.60%
$ -- $ 17,926
Oct 29, 6 AM $ 0.00355
-0.06%
$ -- $ 18,110