Krypton DAO Historical Data

KRD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00355
-0.06%
$ -- $ 18,110
Oct 29, 5 AM $ 0.00355
-1.64%
$ -- $ 18,192
Oct 29, 5 AM $ 0.00355
-1.64%
$ -- $ 18,192
Oct 29, 4 AM $ 0.00361
-3.22%
$ -- $ 18,435
Oct 29, 4 AM $ 0.00361
-3.22%
$ -- $ 18,435
Oct 29, 3 AM $ 0.00367
+0.00%
$ -- $ 18,712
Oct 29, 3 AM $ 0.00367
+0.00%
$ -- $ 18,712
Oct 29, 2 AM $ 0.00367
+4.93%
$ -- $ 18,390
Oct 29, 1 AM $ 0.0035
-0.01%
$ -- $ 13,120
Oct 29, 12 AM $ 0.0035
+0.00%
$ -- $ 13,222
Oct 28, 11 PM $ 0.00344
-1.72%
$ -- $ 14,991
Oct 28, 10 PM $ 0.00344
+0.00%
$ -- $ 15,368
Oct 28, 9 PM $ 0.00344
-1.73%
$ -- $ 15,350
Oct 28, 8 PM $ 0.0035
-0.10%
$ -- $ 15,359
Oct 28, 7 PM $ 0.0035
+0.13%
$ -- $ 15,405
Oct 28, 6 PM $ 0.0035
-0.05%
$ -- $ 15,594
Oct 28, 5 PM $ 0.0035
+0.03%
$ -- $ 15,780
Oct 28, 4 PM $ 0.0035
+0.09%
$ -- $ 16,103
Oct 28, 3 PM $ 0.00355
+0.02%
$ -- $ 15,822
Oct 28, 2 PM $ 0.00355
+0.05%
$ -- $ 16,287
Oct 28, 1 PM $ 0.00355
+0.02%
$ -- $ 17,019
Oct 28, 12 PM $ 0.00355
-0.04%
$ -- $ 17,347
Oct 28, 11 AM $ 0.00355
-0.01%
$ -- $ 17,092
Oct 28, 10 AM $ 0.00355
+1.70%
$ -- $ 18,032
Oct 28, 9 AM $ 0.00349
-0.02%
$ -- $ 19,329
Oct 28, 8 AM $ 0.00349
+0.07%
$ -- $ 19,187
Oct 28, 7 AM $ 0.00355
+1.73%
$ -- $ 19,765
Oct 28, 6 AM $ 0.00355
+0.00%
$ -- $ 19,522
Oct 28, 5 AM $ 0.00355
-0.03%
$ -- $ 19,988
Oct 28, 4 AM $ 0.00355
+0.05%
$ -- $ 20,753
Oct 28, 3 AM $ 0.00355
+0.05%
$ -- $ 20,569
Oct 28, 2 AM $ 0.00355
-1.22%
$ -- $ 20,171
Oct 28, 1 AM $ 0.00365
+1.69%
$ -- $ 21,263
Oct 28, 12 AM $ 0.00353
-1.21%
$ -- $ 22,840
Oct 27, 11 PM $ 0.00364
+0.00%
$ -- $ 21,100
Oct 27, 10 PM $ 0.00358
+0.00%
$ -- $ 21,779
Oct 27, 9 PM $ 0.00358
-0.90%
$ -- $ 22,003
Oct 27, 8 PM $ 0.00367
+1.52%
$ -- $ 21,918
Oct 27, 7 PM $ 0.00361
+0.04%
$ -- $ 21,966
Oct 27, 6 PM $ 0.00367
+3.41%
$ -- $ 22,001
Oct 27, 5 PM $ 0.00355
-1.67%
$ -- $ 21,807
Oct 27, 4 PM $ 0.00361
+1.70%
$ -- $ 22,331
Oct 27, 3 PM $ 0.00355
+0.00%
$ -- $ 23,748
Oct 27, 2 PM $ 0.00361
+1.72%
$ -- $ 23,328
Oct 27, 1 PM $ 0.00355
+0.00%
$ -- $ 23,137
Oct 27, 12 PM $ 0.00361
+0.01%
$ -- $ 23,488
Oct 27, 11 AM $ 0.00355
+0.00%
$ -- $ 24,860
Oct 27, 10 AM $ 0.00361
-1.66%
$ -- $ 25,282
Oct 27, 9 AM $ 0.00361
-1.65%
$ -- $ 23,801
Oct 27, 8 AM $ 0.00361
-1.61%
$ -- $ 25,163