Krypton DAO Historical Data

KRD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00361
-1.61%
$ -- $ 25,163
Oct 27, 7 AM $ 0.00361
-1.63%
$ -- $ 23,813
Oct 27, 6 AM $ 0.00367
-1.57%
$ -- $ 24,544
Oct 27, 5 AM $ 0.00373
+1.60%
$ -- $ 24,973
Oct 27, 4 AM $ 0.00367
-1.60%
$ -- $ 23,893
Oct 27, 3 AM $ 0.00373
-0.04%
$ -- $ 23,702
Oct 27, 2 AM $ 0.00373
-1.72%
$ -- $ 25,283
Oct 27, 1 AM $ 0.0038
+3.28%
$ -- $ 26,532
Oct 27, 12 AM $ 0.00368
-1.54%
$ -- $ 26,342
Oct 26, 11 PM $ 0.00373
+1.64%
$ -- $ 29,620
Oct 26, 10 PM $ 0.00367
+0.00%
$ -- $ 31,909
Oct 26, 9 PM $ 0.00367
+0.00%
$ -- $ 31,947
Oct 26, 8 PM $ 0.00367
-1.61%
$ -- $ 32,148
Oct 26, 7 PM $ 0.00373
+0.00%
$ -- $ 32,380
Oct 26, 6 PM $ 0.00367
-1.61%
$ -- $ 32,262
Oct 26, 5 PM $ 0.00373
+0.00%
$ -- $ 32,904
Oct 26, 4 PM $ 0.00373
+1.64%
$ -- $ 32,356
Oct 26, 3 PM $ 0.00373
+1.64%
$ -- $ 34,827
Oct 26, 2 PM $ 0.00367
+0.00%
$ -- $ 55,633
Oct 26, 1 PM $ 0.00367
+0.00%
$ -- $ 56,522
Oct 26, 12 PM $ 0.00373
+0.00%
$ -- $ 56,273
Oct 26, 11 AM $ 0.00373
+0.00%
$ -- $ 55,629
Oct 26, 10 AM $ 0.00373
-3.12%
$ -- $ 56,318
Oct 26, 9 AM $ 0.00373
-1.59%
$ -- $ 56,629
Oct 26, 8 AM $ 0.00379
+0.00%
$ -- $ 55,739
Oct 26, 7 AM $ 0.00373
-1.59%
$ -- $ 56,026
Oct 26, 6 AM $ 0.00379
-3.08%
$ -- $ 55,208
Oct 26, 5 AM $ 0.00385
+0.00%
$ -- $ 55,712
Oct 26, 4 AM $ 0.00385
-1.54%
$ -- $ 56,506
Oct 26, 3 AM $ 0.00385
-4.48%
$ -- $ 56,826
Oct 26, 2 AM $ 0.00403
+3.08%
$ -- $ 56,131
Oct 26, 1 AM $ 0.00391
+0.00%
$ -- $ 55,249
Oct 26, 12 AM $ 0.00385
-8.57%
$ -- $ 54,541
Oct 25, 11 PM $ 0.00421
+9.38%
$ -- $ 51,796
Oct 25, 10 PM $ 0.00385
+0.00%
$ -- $ 48,868
Oct 25, 9 PM $ 0.00385
+1.59%
$ -- $ 49,215
Oct 25, 8 PM $ 0.00385
+0.00%
$ -- $ 49,107
Oct 25, 7 PM $ 0.00379
-1.56%
$ -- $ 49,151
Oct 25, 6 PM $ 0.00379
-1.56%
$ -- $ 48,962
Oct 25, 5 PM $ 0.00385
-3.03%
$ -- $ 49,003
Oct 25, 4 PM $ 0.00391
-5.80%
$ -- $ 48,257
Oct 25, 3 PM $ 0.00409
+4.62%
$ -- $ 44,733
Oct 25, 2 PM $ 0.00379
+1.61%
$ -- $ 26,001
Oct 25, 1 PM $ 0.00373
+1.64%
$ -- $ 24,944
Oct 25, 12 PM $ 0.00367
-1.61%
$ -- $ 25,272
Oct 25, 11 AM $ 0.00373
-1.59%
$ -- $ 27,803
Oct 25, 10 AM $ 0.00373
+1.64%
$ -- $ 29,342
Oct 25, 9 AM $ 0.00367
-1.61%
$ -- $ 32,206
Oct 25, 8 AM $ 0.00367
+0.00%
$ -- $ 32,537
Oct 25, 7 AM $ 0.00367
+0.00%
$ -- $ 32,608