AIIdiot Historical Data

AII
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000164
-2.00%
$ -- $ 9.59 billion
Mar 2025 $ 0.0000189
-21.37%
$ -- $ 66
Feb 2025 $ 0.0000248
-26.96%
$ -- $ 526
Jan 2025 $ 0.0000401
-10.65%
$ -- $ 1,660
Dec 2024 $ 0.0000449
-16.36%
$ 44,121 $ 7,239
Nov 2024 $ 0.0000516
-3.40%
$ 52,679 $ 13,084
Jul 2024 $ 0.000059
+2.22%
$ -- $ 4,514
Jun 2024 $ 0.0000605
-69.74%
$ -- $ 77,436
May 2024 $ 0.0002
-28.21%
$ 197,425 $ 190,449
Apr 2024 $ 0.000304
-91.12%
$ -- $ 2.64 million
Mar 2024 $ 0.00342
-31.69%
$ 3.38 million $ 5.17 million
Download