AIIdiot Historical Data

AII
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0000164
-2.00%
$-- $9.59 billion
Mar 2025 $0.0000189
-21.37%
$-- $66
Feb 2025 $0.0000248
-26.96%
$-- $526
Jan 2025 $0.0000401
-10.65%
$-- $1,660
Dec 2024 $0.0000449
-16.36%
$44,121 $7,239
Nov 2024 $0.0000516
-3.40%
$52,679 $13,084
Jul 2024 $0.000059
+2.22%
$-- $4,514
Jun 2024 $0.0000605
-69.74%
$-- $77,436
May 2024 $0.0002
-28.21%
$197,425 $190,449
Apr 2024 $0.000304
-91.12%
$-- $2.64 million
Mar 2024 $0.00342
-31.69%
$3.38 million $5.17 million
Download