AIIdiot Historical Data

AII
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000164
-2.00%
$-- $9.59 billion
Mar 31, 2025 $0.0000189
+0.00%
$-- $53
Mar 17, 2025 $0.0000202
+0.00%
$-- $11
Mar 6, 2025 $0.000024
+0.00%
$-- $2
Feb 27, 2025 $0.0000248
+0.00%
$-- $276
Feb 18, 2025 $0.0000302
+0.00%
$29,785 $38
Feb 11, 2025 $0.00003
+0.00%
$29,640 $10
Feb 4, 2025 $0.0000339
+0.00%
$33,458 $201
Jan 28, 2025 $0.0000401
+0.00%
$39,542 $1
Jan 26, 2025 $0.0000424
+0.00%
$-- $31
Jan 24, 2025 $0.0000433
+0.00%
$-- $49
Jan 23, 2025 $0.0000419
+0.54%
$41,378 $57
Jan 22, 2025 $0.0000417
-2.06%
$41,147 $205
Jan 20, 2025 $0.0000433
+4.49%
$42,673 $89
Jan 19, 2025 $0.0000412
-3.44%
$40,672 $90
Jan 18, 2025 $0.0000428
+1.90%
$42,261 $25
Jan 14, 2025 $0.0000423
+3.13%
$41,695 $236
Jan 13, 2025 $0.0000409
-5.80%
$-- $9
Jan 12, 2025 $0.0000433
+0.34%
$42,682 $66
Jan 11, 2025 $0.0000428
-0.23%
$-- $6
Jan 9, 2025 $0.0000438
-0.23%
$-- $35
Jan 8, 2025 $0.0000438
-2.22%
$43,256 $35
Jan 7, 2025 $0.0000448
-7.61%
$44,188 $7
Jan 6, 2025 $0.0000484
+0.38%
$-- $24
Jan 4, 2025 $0.0000479
-0.69%
$-- $226
Jan 3, 2025 $0.000048
+2.82%
$47,403 $251
Jan 2, 2025 $0.0000468
+3.67%
$46,132 $163
Jan 1, 2025 $0.000045
+0.32%
$44,398 $57
Dec 31, 2024 $0.0000447
-0.31%
$44,121 $4
Dec 30, 2024 $0.0000449
+0.99%
$44,285 $21
Dec 29, 2024 $0.0000443
-1.81%
$43,736 $6
Dec 28, 2024 $0.0000452
+1.55%
$44,569 $55
Dec 27, 2024 $0.0000452
+1.34%
$-- $18
Dec 26, 2024 $0.0000445
-5.64%
$43,896 $42
Dec 25, 2024 $0.000047
-0.22%
$46,364 $158
Dec 23, 2024 $0.0000456
+2.19%
$45,022 $93
Dec 22, 2024 $0.0000448
-0.88%
$44,193 $238
Dec 21, 2024 $0.0000462
-6.10%
$45,610 $384
Dec 20, 2024 $0.0000493
+0.41%
$48,633 $46
Dec 19, 2024 $0.0000493
-6.72%
$48,592 $442
Dec 17, 2024 $0.0000561
+0.31%
$55,394 $40
Dec 16, 2024 $0.0000563
+1.38%
$55,572 $52
Dec 15, 2024 $0.0000553
+1.45%
$54,596 $59
Dec 14, 2024 $0.0000545
-1.44%
$53,818 $139
Dec 13, 2024 $0.0000562
+0.08%
$-- $1,010
Dec 12, 2024 $0.000056
+1.64%
$55,234 $3,063
Dec 11, 2024 $0.0000525
+1.42%
$-- $239
Dec 10, 2024 $0.0000519
+1.26%
$51,162 $237
Dec 9, 2024 $0.0000551
-1.42%
$-- $84
Dec 8, 2024 $0.0000558
-1.50%
$55,030 $109
Download