AIIdiot Historical Data

AII
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000164
-2.00%
$-- $9.59 billion
Mar 31 $0.0000189
+0.00%
$-- $53
Mar 17 $0.0000202
+0.00%
$-- $11
Mar 3 $0.000024
+0.00%
$-- $2
Feb 24 $0.0000248
+0.00%
$-- $276
Feb 17 $0.0000302
+0.00%
$-- $38
Feb 10 $0.00003
+0.00%
$-- $10
Feb 3 $0.0000339
+0.00%
$-- $201
Jan 27 $0.0000401
+0.00%
$-- $1
Jan 20 $0.0000433
+4.70%
$-- $401
Jan 13 $0.0000428
-1.30%
$40,672 $269
Jan 6 $0.0000428
-11.23%
$42,682 $106
Dec 30 $0.0000479
+7.68%
$-- $722
Dec 23 $0.0000452
+1.16%
$43,736 $367
Dec 16 $0.0000462
-16.79%
$44,193 $964
Dec 9 $0.0000545
-2.34%
$54,596 $4,773
Dec 2 $0.0000567
+5.92%
$55,030 $690
Nov 25 $0.0000536
+7.47%
$52,932 $1,478
Nov 18 $0.0000516
+13.63%
$48,631 $3,539
Nov 11 $0.0000466
-12.83%
$-- $7,527
Jul 15 $0.000059
+2.22%
$-- $4,514
Jun 10 $0.0000605
-2.11%
$-- $8,682
Jun 3 $0.0000576
-73.75%
$61,003 $59,326
May 27 $0.000219
+12.81%
$216,538 $63,979
May 20 $0.000287
-8.10%
$191,924 $10,887
May 6 $0.000245
-12.18%
$-- $103,888
Apr 22 $0.000302
-32.04%
$-- $52,705
Apr 15 $0.000482
+13.88%
$437,721 $78,145
Apr 8 $0.000522
-46.72%
$417,616 $419,028
Apr 1 $0.00142
-58.67%
$967,111 $1.74 million
Mar 25 $0.00387
+4.81%
$3.38 million $2.34 million
Mar 18 $0.00344
-31.37%
$3.64 million $2.12 million
Download