AIIdiot Historical Data

AII
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000164
-2.00%
$ -- $ 9.59 billion
Mar 31 $ 0.0000189
+0.00%
$ -- $ 53
Mar 17 $ 0.0000202
+0.00%
$ -- $ 11
Mar 3 $ 0.000024
+0.00%
$ -- $ 2
Feb 24 $ 0.0000248
+0.00%
$ -- $ 276
Feb 17 $ 0.0000302
+0.00%
$ -- $ 38
Feb 10 $ 0.00003
+0.00%
$ -- $ 10
Feb 3 $ 0.0000339
+0.00%
$ -- $ 201
Jan 27 $ 0.0000401
+0.00%
$ -- $ 1
Jan 20 $ 0.0000433
+4.70%
$ -- $ 401
Jan 13 $ 0.0000428
-1.30%
$ 40,672 $ 269
Jan 6 $ 0.0000428
-11.23%
$ 42,682 $ 106
Dec 30 $ 0.0000479
+7.68%
$ -- $ 722
Dec 23 $ 0.0000452
+1.16%
$ 43,736 $ 367
Dec 16 $ 0.0000462
-16.79%
$ 44,193 $ 964
Dec 9 $ 0.0000545
-2.34%
$ 54,596 $ 4,773
Dec 2 $ 0.0000567
+5.92%
$ 55,030 $ 690
Nov 25 $ 0.0000536
+7.47%
$ 52,932 $ 1,478
Nov 18 $ 0.0000516
+13.63%
$ 48,631 $ 3,539
Nov 11 $ 0.0000466
-12.83%
$ -- $ 7,527
Jul 15 $ 0.000059
+2.22%
$ -- $ 4,514
Jun 10 $ 0.0000605
-2.11%
$ -- $ 8,682
Jun 3 $ 0.0000576
-73.75%
$ 61,003 $ 59,326
May 27 $ 0.000219
+12.81%
$ 216,538 $ 63,979
May 20 $ 0.000287
-8.10%
$ 191,924 $ 10,887
May 6 $ 0.000245
-12.18%
$ -- $ 103,888
Apr 22 $ 0.000302
-32.04%
$ -- $ 52,705
Apr 15 $ 0.000482
+13.88%
$ 437,721 $ 78,145
Apr 8 $ 0.000522
-46.72%
$ 417,616 $ 419,028
Apr 1 $ 0.00142
-58.67%
$ 967,111 $ 1.74 million
Mar 25 $ 0.00387
+4.81%
$ 3.38 million $ 2.34 million
Mar 18 $ 0.00344
-31.37%
$ 3.64 million $ 2.12 million
Download