AIIdiot Historical Data

AII
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000164
-2.00%
$ -- $ 9.59 billion
Mar 31, 2025 $ 0.0000189
+0.00%
$ -- $ 53
Mar 17, 2025 $ 0.0000202
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.000024
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0000248
+0.00%
$ -- $ 276
Feb 18, 2025 $ 0.0000302
+0.00%
$ 29,785 $ 38
Feb 11, 2025 $ 0.00003
+0.00%
$ 29,640 $ 10
Feb 4, 2025 $ 0.0000339
+0.00%
$ 33,458 $ 201
Jan 28, 2025 $ 0.0000401
+0.00%
$ 39,542 $ 1
Jan 26, 2025 $ 0.0000424
+0.00%
$ -- $ 31
Jan 24, 2025 $ 0.0000433
+0.00%
$ -- $ 49
Jan 23, 2025 $ 0.0000419
+0.54%
$ 41,378 $ 57
Jan 22, 2025 $ 0.0000417
-2.06%
$ 41,147 $ 205
Jan 20, 2025 $ 0.0000433
+4.49%
$ 42,673 $ 89
Jan 19, 2025 $ 0.0000412
-3.44%
$ 40,672 $ 90
Jan 18, 2025 $ 0.0000428
+1.90%
$ 42,261 $ 25
Jan 14, 2025 $ 0.0000423
+3.13%
$ 41,695 $ 236
Jan 13, 2025 $ 0.0000409
-5.80%
$ -- $ 9
Jan 12, 2025 $ 0.0000433
+0.34%
$ 42,682 $ 66
Jan 11, 2025 $ 0.0000428
-0.23%
$ -- $ 6
Jan 9, 2025 $ 0.0000438
-0.23%
$ -- $ 35
Jan 8, 2025 $ 0.0000438
-2.22%
$ 43,256 $ 35
Jan 7, 2025 $ 0.0000448
-7.61%
$ 44,188 $ 7
Jan 6, 2025 $ 0.0000484
+0.38%
$ -- $ 24
Jan 4, 2025 $ 0.0000479
-0.69%
$ -- $ 226
Jan 3, 2025 $ 0.000048
+2.82%
$ 47,403 $ 251
Jan 2, 2025 $ 0.0000468
+3.67%
$ 46,132 $ 163
Jan 1, 2025 $ 0.000045
+0.32%
$ 44,398 $ 57
Dec 31, 2024 $ 0.0000447
-0.31%
$ 44,121 $ 4
Dec 30, 2024 $ 0.0000449
+0.99%
$ 44,285 $ 21
Dec 29, 2024 $ 0.0000443
-1.81%
$ 43,736 $ 6
Dec 28, 2024 $ 0.0000452
+1.55%
$ 44,569 $ 55
Dec 27, 2024 $ 0.0000452
+1.34%
$ -- $ 18
Dec 26, 2024 $ 0.0000445
-5.64%
$ 43,896 $ 42
Dec 25, 2024 $ 0.000047
-0.22%
$ 46,364 $ 158
Dec 23, 2024 $ 0.0000456
+2.19%
$ 45,022 $ 93
Dec 22, 2024 $ 0.0000448
-0.88%
$ 44,193 $ 238
Dec 21, 2024 $ 0.0000462
-6.10%
$ 45,610 $ 384
Dec 20, 2024 $ 0.0000493
+0.41%
$ 48,633 $ 46
Dec 19, 2024 $ 0.0000493
-6.72%
$ 48,592 $ 442
Dec 17, 2024 $ 0.0000561
+0.31%
$ 55,394 $ 40
Dec 16, 2024 $ 0.0000563
+1.38%
$ 55,572 $ 52
Dec 15, 2024 $ 0.0000553
+1.45%
$ 54,596 $ 59
Dec 14, 2024 $ 0.0000545
-1.44%
$ 53,818 $ 139
Dec 13, 2024 $ 0.0000562
+0.08%
$ -- $ 1,010
Dec 12, 2024 $ 0.000056
+1.64%
$ 55,234 $ 3,063
Dec 11, 2024 $ 0.0000525
+1.42%
$ -- $ 239
Dec 10, 2024 $ 0.0000519
+1.26%
$ 51,162 $ 237
Dec 9, 2024 $ 0.0000551
-1.42%
$ -- $ 84
Dec 8, 2024 $ 0.0000558
-1.50%
$ 55,030 $ 109
Download