Financial Intelligence Games Historical Data

FIG
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00748
-0.33%
$ -- $ 0.01
Apr 24 $ 0.00752
-0.51%
$ 607,282 $ 0.01
Apr 17 $ 0.00747
-0.63%
$ 612,876 $ 0.01
Apr 10 $ 0.00749
-0.48%
$ 607,950 $ 0.01
Apr 3 $ 0.00752
+0.76%
$ 609,286 $ 0
Mar 27 $ 0.00746
-0.06%
$ 604,225 $ 0
Mar 20 $ 0.00746
-0.33%
$ 604,833 $ 0.01
Mar 13 $ 0.00751
+0.69%
$ 608,912 $ 0.01
Mar 6 $ 0.00749
+0.41%
$ 603,012 $ 0.01
Feb 27 $ 0.00745
-0.06%
$ 603,809 $ 0
Download