Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clean food Historical Data

CF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00216
+0.00%
$-- $180
Nov 6, 2025 $0.00051
-7.27%
$44,880 $15
Nov 5, 2025 $0.001
+29.87%
$88,000 $208
Nov 4, 2025 $0.00077
+8.45%
$67,760 $164
Nov 3, 2025 $0.00078
-48.00%
$68,640 $660
Nov 2, 2025 $0.0015
-5.66%
$132,000 $365
Nov 1, 2025 $0.00215
+0.94%
$189,200 $1,198
Oct 31, 2025 $0.00258
-9.15%
$227,040 $598
Oct 30, 2025 $0.00259
-15.64%
$249,040 $2,157
Oct 29, 2025 $0.00307
+7.72%
$270,160 $1,062
Oct 28, 2025 $0.00285
-10.94%
$250,800 $3,476
Oct 27, 2025 $0.0032
+5.96%
$281,600 $2,793
Oct 26, 2025 $0.00301
-8.79%
$264,880 $18,243
Oct 25, 2025 $0.0033
-0.60%
$290,400 $15,276
Oct 24, 2025 $0.00319
-10.64%
$280,720 $6,335
Oct 23, 2025 $0.00357
-9.16%
$314,160 $34,334
Oct 22, 2025 $0.00407
+14.65%
$351,120 $46,978
Oct 21, 2025 $0.00357
-10.30%
$310,640 $68,985
Oct 20, 2025 $0.00392
-25.90%
$362,560 $113,862
Oct 19, 2025 $0.00526
-2.23%
$463,760 $8,812
Oct 18, 2025 $0.00505
+60.32%
$473,440 $7,941
Oct 17, 2025 $0.00313
-25.48%
$277,200 $297
Oct 16, 2025 $0.0048
-4.00%
$369,600 $283
Oct 15, 2025 $0.005
+35.87%
$440,000 $458
Oct 14, 2025 $0.00368
-4.66%
$323,840 $167
Oct 13, 2025 $0.00366
-8.50%
$322,080 $435
Oct 12, 2025 $0.00337
-21.63%
$296,560 $462
Oct 11, 2025 $0.0043
+29.13%
$378,400 $575
Oct 10, 2025 $0.00333
-24.32%
$293,040 $1,559
Oct 9, 2025 $0.0044
-13.04%
$387,200 $841
Oct 8, 2025 $0.00506
+1.00%
$445,280 $656
Oct 7, 2025 $0.00501
+6.60%
$440,880 $809
Oct 6, 2025 $0.0047
-8.74%
$413,600 $384
Oct 5, 2025 $0.00515
-1.72%
$453,200 $1,566
Oct 4, 2025 $0.00524
+4.59%
$461,120 $535
Oct 3, 2025 $0.00451
-3.63%
$396,880 $262
Oct 2, 2025 $0.00468
-18.04%
$493,680 $1,454
Oct 1, 2025 $0.005
-1.19%
$440,000 $1,726
Sep 30, 2025 $0.006
+20.00%
$528,000 $2,615
Sep 29, 2025 $0.00379
+5.28%
$333,520 $9,229
Sep 28, 2025 $0.0036
+5.26%
$316,800 $3,724
Sep 27, 2025 $0.00342
-22.27%
$300,960 $519
Sep 26, 2025 $0.0044
+1.85%
$387,200 $14,025
Sep 25, 2025 $0.00434
+17.93%
$383,680 $19,809
Sep 24, 2025 $0.00368
+15.36%
$323,840 $3,325
Sep 23, 2025 $0.00319
-3.04%
$280,720 $2,971
Sep 22, 2025 $0.00329
-7.84%
$289,520 $4,577
Sep 21, 2025 $0.00357
+5.00%
$314,160 $6,667
Sep 20, 2025 $0.005
-28.57%
$440,000 $4,217
Sep 19, 2025 $0.0034
-10.76%
$299,200 $2,732
Download