Clean food Historical Data

CF
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00216
+0.00%
$-- $180
Nov 6, 2025 $0.00051
-7.27%
$44,880 $15
Nov 5, 2025 $0.001
+29.87%
$88,000 $208
Nov 4, 2025 $0.00077
+8.45%
$67,760 $164
Nov 3, 2025 $0.00078
-48.00%
$68,640 $660
Nov 2, 2025 $0.0015
-5.66%
$132,000 $365
Nov 1, 2025 $0.00215
+0.94%
$189,200 $1,198
Oct 31, 2025 $0.00258
-9.15%
$227,040 $598
Oct 30, 2025 $0.00259
-15.64%
$249,040 $2,157
Oct 29, 2025 $0.00307
+7.72%
$270,160 $1,062
Oct 28, 2025 $0.00285
-10.94%
$250,800 $3,476
Oct 27, 2025 $0.0032
+5.96%
$281,600 $2,793
Oct 26, 2025 $0.00301
-8.79%
$264,880 $18,243
Oct 25, 2025 $0.0033
-0.60%
$290,400 $15,276
Oct 24, 2025 $0.00319
-10.64%
$280,720 $6,335
Oct 23, 2025 $0.00357
-9.16%
$314,160 $34,334
Oct 22, 2025 $0.00407
+14.65%
$351,120 $46,978
Oct 21, 2025 $0.00357
-10.30%
$310,640 $68,985
Oct 20, 2025 $0.00392
-25.90%
$362,560 $113,862
Oct 19, 2025 $0.00526
-2.23%
$463,760 $8,812
Oct 18, 2025 $0.00505
+60.32%
$473,440 $7,941
Oct 17, 2025 $0.00313
-25.48%
$277,200 $297
Oct 16, 2025 $0.0048
-4.00%
$369,600 $283
Oct 15, 2025 $0.005
+35.87%
$440,000 $458
Oct 14, 2025 $0.00368
-4.66%
$323,840 $167
Oct 13, 2025 $0.00366
-8.50%
$322,080 $435
Oct 12, 2025 $0.00337
-21.63%
$296,560 $462
Oct 11, 2025 $0.0043
+29.13%
$378,400 $575
Oct 10, 2025 $0.00333
-24.32%
$293,040 $1,559
Oct 9, 2025 $0.0044
-13.04%
$387,200 $841
Oct 8, 2025 $0.00506
+1.00%
$445,280 $656
Oct 7, 2025 $0.00501
+6.60%
$440,880 $809
Oct 6, 2025 $0.0047
-8.74%
$413,600 $384
Oct 5, 2025 $0.00515
-1.72%
$453,200 $1,566
Oct 4, 2025 $0.00524
+4.59%
$461,120 $535
Oct 3, 2025 $0.00451
-3.63%
$396,880 $262
Oct 2, 2025 $0.00468
-18.04%
$493,680 $1,454
Oct 1, 2025 $0.005
-1.19%
$440,000 $1,726
Sep 30, 2025 $0.006
+20.00%
$528,000 $2,615
Sep 29, 2025 $0.00379
+5.28%
$333,520 $9,229
Sep 28, 2025 $0.0036
+5.26%
$316,800 $3,724
Sep 27, 2025 $0.00342
-22.27%
$300,960 $519
Sep 26, 2025 $0.0044
+1.85%
$387,200 $14,025
Sep 25, 2025 $0.00434
+17.93%
$383,680 $19,809
Sep 24, 2025 $0.00368
+15.36%
$323,840 $3,325
Sep 23, 2025 $0.00319
-3.04%
$280,720 $2,971
Sep 22, 2025 $0.00329
-7.84%
$289,520 $4,577
Sep 21, 2025 $0.00357
+5.00%
$314,160 $6,667
Sep 20, 2025 $0.005
-28.57%
$440,000 $4,217
Sep 19, 2025 $0.0034
-10.76%
$299,200 $2,732
Download