Clean food Historical Data

CF
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00216
+0.00%
$ -- $ 180
Nov 6, 2025 $ 0.00051
-7.27%
$ 44,880 $ 15
Nov 5, 2025 $ 0.001
+29.87%
$ 88,000 $ 208
Nov 4, 2025 $ 0.00077
+8.45%
$ 67,760 $ 164
Nov 3, 2025 $ 0.00078
-48.00%
$ 68,640 $ 660
Nov 2, 2025 $ 0.0015
-5.66%
$ 132,000 $ 365
Nov 1, 2025 $ 0.00215
+0.94%
$ 189,200 $ 1,198
Oct 31, 2025 $ 0.00258
-9.15%
$ 227,040 $ 598
Oct 30, 2025 $ 0.00259
-15.64%
$ 249,040 $ 2,157
Oct 29, 2025 $ 0.00307
+7.72%
$ 270,160 $ 1,062
Oct 28, 2025 $ 0.00285
-10.94%
$ 250,800 $ 3,476
Oct 27, 2025 $ 0.0032
+5.96%
$ 281,600 $ 2,793
Oct 26, 2025 $ 0.00301
-8.79%
$ 264,880 $ 18,243
Oct 25, 2025 $ 0.0033
-0.60%
$ 290,400 $ 15,276
Oct 24, 2025 $ 0.00319
-10.64%
$ 280,720 $ 6,335
Oct 23, 2025 $ 0.00357
-9.16%
$ 314,160 $ 34,334
Oct 22, 2025 $ 0.00407
+14.65%
$ 351,120 $ 46,978
Oct 21, 2025 $ 0.00357
-10.30%
$ 310,640 $ 68,985
Oct 20, 2025 $ 0.00392
-25.90%
$ 362,560 $ 113,862
Oct 19, 2025 $ 0.00526
-2.23%
$ 463,760 $ 8,812
Oct 18, 2025 $ 0.00505
+60.32%
$ 473,440 $ 7,941
Oct 17, 2025 $ 0.00313
-25.48%
$ 277,200 $ 297
Oct 16, 2025 $ 0.0048
-4.00%
$ 369,600 $ 283
Oct 15, 2025 $ 0.005
+35.87%
$ 440,000 $ 458
Oct 14, 2025 $ 0.00368
-4.66%
$ 323,840 $ 167
Oct 13, 2025 $ 0.00366
-8.50%
$ 322,080 $ 435
Oct 12, 2025 $ 0.00337
-21.63%
$ 296,560 $ 462
Oct 11, 2025 $ 0.0043
+29.13%
$ 378,400 $ 575
Oct 10, 2025 $ 0.00333
-24.32%
$ 293,040 $ 1,559
Oct 9, 2025 $ 0.0044
-13.04%
$ 387,200 $ 841
Oct 8, 2025 $ 0.00506
+1.00%
$ 445,280 $ 656
Oct 7, 2025 $ 0.00501
+6.60%
$ 440,880 $ 809
Oct 6, 2025 $ 0.0047
-8.74%
$ 413,600 $ 384
Oct 5, 2025 $ 0.00515
-1.72%
$ 453,200 $ 1,566
Oct 4, 2025 $ 0.00524
+4.59%
$ 461,120 $ 535
Oct 3, 2025 $ 0.00451
-3.63%
$ 396,880 $ 262
Oct 2, 2025 $ 0.00468
-18.04%
$ 493,680 $ 1,454
Oct 1, 2025 $ 0.005
-1.19%
$ 440,000 $ 1,726
Sep 30, 2025 $ 0.006
+20.00%
$ 528,000 $ 2,615
Sep 29, 2025 $ 0.00379
+5.28%
$ 333,520 $ 9,229
Sep 28, 2025 $ 0.0036
+5.26%
$ 316,800 $ 3,724
Sep 27, 2025 $ 0.00342
-22.27%
$ 300,960 $ 519
Sep 26, 2025 $ 0.0044
+1.85%
$ 387,200 $ 14,025
Sep 25, 2025 $ 0.00434
+17.93%
$ 383,680 $ 19,809
Sep 24, 2025 $ 0.00368
+15.36%
$ 323,840 $ 3,325
Sep 23, 2025 $ 0.00319
-3.04%
$ 280,720 $ 2,971
Sep 22, 2025 $ 0.00329
-7.84%
$ 289,520 $ 4,577
Sep 21, 2025 $ 0.00357
+5.00%
$ 314,160 $ 6,667
Sep 20, 2025 $ 0.005
-28.57%
$ 440,000 $ 4,217
Sep 19, 2025 $ 0.0034
-10.76%
$ 299,200 $ 2,732
Download