Clean food Historical Data

CF
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00216
+44.00%
$ -- $ 1,228
Oct 27 $ 0.00215
-28.81%
$ 132,000 $ 11,284
Oct 20 $ 0.0033
-37.62%
$ 264,880 $ 285,770
Oct 13 $ 0.00505
+26.25%
$ 463,760 $ 9,582
Oct 6 $ 0.0043
-16.50%
$ 296,560 $ 4,825
Sep 29 $ 0.00524
+45.56%
$ 453,200 $ 15,821
Sep 22 $ 0.00342
-4.20%
$ 316,800 $ 45,226
Sep 15 $ 0.005
+13.64%
$ 314,160 $ 16,051
Sep 8 $ 0.0044
+51.72%
$ 387,200 $ 1,634
Sep 1 $ 0.003
-25.00%
$ 255,200 $ 1,243
Aug 25 $ 0.0019
-36.67%
$ 352,000 $ 1,352
Aug 18 $ 0.00283
-56.39%
$ 299,200 $ 706
Aug 11 $ 0.00649
-8.72%
$ 571,120 $ 3,118
Aug 4 $ 0.008
+2.04%
$ 625,680 $ 66,028
Jul 28 $ 0.00717
-15.45%
$ 689,920 $ 12,815
Jul 21 $ 0.00849
-42.94%
$ 746,240 $ 58,678
Jul 14 $ 0.0193
+5.74%
$ 1.31 million $ 702,955
Jul 7 $ 0.0209
-0.81%
$ 1.6 million $ 814,036
Jun 30 $ 0.0226
-15.74%
$ 1.82 million $ 144,518
Download