Clean food Historical Data

CF
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.00216
+44.00%
$-- $1,228
Oct 27 $0.00215
-28.81%
$132,000 $11,284
Oct 20 $0.0033
-37.62%
$264,880 $285,770
Oct 13 $0.00505
+26.25%
$463,760 $9,582
Oct 6 $0.0043
-16.50%
$296,560 $4,825
Sep 29 $0.00524
+45.56%
$453,200 $15,821
Sep 22 $0.00342
-4.20%
$316,800 $45,226
Sep 15 $0.005
+13.64%
$314,160 $16,051
Sep 8 $0.0044
+51.72%
$387,200 $1,634
Sep 1 $0.003
-25.00%
$255,200 $1,243
Aug 25 $0.0019
-36.67%
$352,000 $1,352
Aug 18 $0.00283
-56.39%
$299,200 $706
Aug 11 $0.00649
-8.72%
$571,120 $3,118
Aug 4 $0.008
+2.04%
$625,680 $66,028
Jul 28 $0.00717
-15.45%
$689,920 $12,815
Jul 21 $0.00849
-42.94%
$746,240 $58,678
Jul 14 $0.0193
+5.74%
$1.31 million $702,955
Jul 7 $0.0209
-0.81%
$1.6 million $814,036
Jun 30 $0.0226
-15.74%
$1.82 million $144,518
Download