Clean food Historical Data

CF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.00386
+0.00%
$ 339,680 $ 80
Oct 14, 1 AM $ 0.00386
+0.00%
$ 339,680 $ 80
Oct 14, 12 AM $ 0.00386
+0.00%
$ 339,680 $ 80
Oct 13, 6 PM $ 0.00366
+0.00%
$ 322,080 $ 435
Oct 13, 5 PM $ 0.00366
+0.00%
$ 322,080 $ 435
Oct 13, 4 PM $ 0.00366
+0.00%
$ 322,080 $ 435
Oct 13, 3 PM $ 0.00366
+0.00%
$ 322,080 $ 435
Oct 13, 2 PM $ 0.00366
+0.00%
$ 322,080 $ 435
Oct 13, 8 AM $ 0.0042
+0.00%
$ 369,600 $ 471
Oct 13, 7 AM $ 0.0042
+0.00%
$ 369,600 $ 471
Oct 13, 6 AM $ 0.0042
+5.00%
$ 369,600 $ 471
Oct 13, 5 AM $ 0.004
+0.00%
$ 352,000 $ 473
Oct 13, 4 AM $ 0.004
+0.00%
$ 352,000 $ 473
Oct 13, 3 AM $ 0.004
+0.00%
$ 352,000 $ 473
Oct 13, 2 AM $ 0.004
+0.00%
$ 352,000 $ 473
Oct 12, 8 PM $ 0.00337
+0.00%
$ 296,560 $ 462
Oct 12, 7 PM $ 0.00337
+0.00%
$ 296,560 $ 314
Oct 12, 6 PM $ 0.00337
+0.00%
$ 296,560 $ 314
Oct 12, 5 PM $ 0.00337
-3.44%
$ 296,560 $ 314
Oct 12, 4 PM $ 0.00349
+0.00%
$ 307,120 $ 221
Oct 12, 3 PM $ 0.00349
+0.00%
$ 307,120 $ 221
Oct 12, 2 PM $ 0.00349
+0.00%
$ 307,120 $ 221
Oct 12, 1 PM $ 0.00349
+0.00%
$ 307,120 $ 221
Oct 12, 7 AM $ 0.00407
+0.00%
$ 358,160 $ 9
Oct 12, 6 AM $ 0.00407
+0.00%
$ 358,160 $ 9
Oct 12, 5 AM $ 0.00407
+1.75%
$ 358,160 $ 9
Oct 12, 4 AM $ 0.004
+0.00%
$ 352,000 $ 8
Oct 12, 3 AM $ 0.004
+0.00%
$ 352,000 $ 8
Oct 12, 2 AM $ 0.004
-6.98%
$ 352,000 $ 8
Oct 12, 1 AM $ 0.0043
+0.00%
$ 378,400 $ 575
Oct 12, 12 AM $ 0.0043
+0.00%
$ 378,400 $ 575
Oct 11, 11 PM $ 0.0043
+0.00%
$ 378,400 $ 575
Oct 11, 10 PM $ 0.0043
+0.00%
$ 378,400 $ 575
Oct 11, 9 PM $ 0.0043
+0.00%
$ 378,400 $ 575
Oct 11, 8 PM $ 0.0043
+0.00%
$ 378,400 $ 575
Oct 11, 7 PM $ 0.0043
+0.00%
$ 378,400 $ 575
Oct 11, 6 PM $ 0.0043
+2.38%
$ 378,400 $ 575
Oct 11, 5 PM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 4 PM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 3 PM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 2 PM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 1 PM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 12 PM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 11 AM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 10 AM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 9 AM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 8 AM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 7 AM $ 0.0042
+0.00%
$ 369,600 $ 1,577
Oct 11, 12 AM $ 0.00333
+0.00%
$ 293,040 $ 1,559
Oct 10, 11 PM $ 0.00333
+0.00%
$ 293,040 $ 1,559