Clean food Historical Data

CF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00333
-5.93%
$ 293,040 $ 1,559
Oct 10, 9 PM $ 0.00359
-14.52%
$ 315,920 $ 1,522
Oct 10, 8 PM $ 0.0042
+0.00%
$ 369,600 $ 1,011
Oct 10, 7 PM $ 0.0042
+0.00%
$ 369,600 $ 1,011
Oct 10, 5 PM $ 0.00473
+0.00%
$ 416,240 $ 1,002
Oct 10, 4 PM $ 0.00473
+0.00%
$ 416,240 $ 1,002
Oct 10, 3 PM $ 0.00473
+0.00%
$ 416,240 $ 1,002
Oct 10, 2 PM $ 0.00473
+0.00%
$ 416,240 $ 1,002
Oct 10, 1 PM $ 0.00473
+0.00%
$ 416,240 $ 1,002
Oct 10, 11 AM $ 0.00446
-1.76%
$ 392,480 $ 642
Oct 10, 10 AM $ 0.0045
-1.96%
$ 396,000 $ 622
Oct 10, 9 AM $ 0.00459
-3.77%
$ 403,920 $ 603
Oct 10, 8 AM $ 0.00477
+8.41%
$ 419,760 $ 539
Oct 10, 7 AM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 10, 6 AM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 10, 5 AM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 10, 4 AM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 10, 3 AM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 10, 2 AM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 10, 1 AM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 10, 12 AM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 9, 11 PM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 9, 10 PM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 9, 9 PM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 9, 8 PM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 9, 7 PM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 9, 6 PM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 9, 5 PM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 9, 4 PM $ 0.0044
+0.00%
$ 387,200 $ 841
Oct 9, 9 AM $ 0.00495
+0.00%
$ 435,600 $ 849
Oct 9, 8 AM $ 0.00495
+0.00%
$ 435,600 $ 849
Oct 9, 7 AM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 9, 6 AM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 9, 5 AM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 9, 4 AM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 9, 3 AM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 9, 2 AM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 9, 1 AM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 9, 12 AM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 8, 11 PM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 8, 10 PM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 8, 9 PM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 8, 8 PM $ 0.00506
+0.00%
$ 445,280 $ 656
Oct 8, 4 PM $ 0.00505
+0.00%
$ 444,400 $ 356
Oct 8, 3 PM $ 0.00505
+0.00%
$ 444,400 $ 356
Oct 8, 2 PM $ 0.00505
+0.00%
$ 444,400 $ 356
Oct 8, 1 PM $ 0.00505
+0.00%
$ 444,400 $ 356
Oct 8, 12 PM $ 0.00505
-0.20%
$ 444,400 $ 356
Oct 8, 11 AM $ 0.00506
+0.00%
$ 445,280 $ 547
Oct 8, 10 AM $ 0.00506
+0.00%
$ 445,280 $ 547