Clean food Historical Data

CF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00506
+1.81%
$ 445,280 $ 547
Oct 8, 8 AM $ 0.00497
-0.60%
$ 437,360 $ 784
Oct 8, 7 AM $ 0.005
+0.00%
$ 440,000 $ 814
Oct 8, 6 AM $ 0.005
+0.00%
$ 440,000 $ 814
Oct 8, 5 AM $ 0.005
+0.00%
$ 440,000 $ 814
Oct 8, 4 AM $ 0.005
+0.00%
$ 440,000 $ 814
Oct 8, 3 AM $ 0.005
+0.00%
$ 440,000 $ 814
Oct 8, 2 AM $ 0.005
+0.00%
$ 440,000 $ 814
Oct 8, 1 AM $ 0.005
-0.20%
$ 440,000 $ 814
Oct 8, 12 AM $ 0.00501
+0.00%
$ 440,880 $ 809
Oct 7, 11 PM $ 0.00501
+0.00%
$ 440,880 $ 809
Oct 7, 10 PM $ 0.00501
+0.00%
$ 440,880 $ 809
Oct 7, 9 PM $ 0.00501
+0.00%
$ 440,880 $ 809
Oct 7, 8 PM $ 0.00501
-3.84%
$ 440,880 $ 809
Oct 7, 7 PM $ 0.0052
+0.00%
$ 457,600 $ 614
Oct 7, 6 PM $ 0.0052
+0.00%
$ 457,600 $ 614
Oct 7, 5 PM $ 0.0052
+1.56%
$ 457,600 $ 614
Oct 7, 4 PM $ 0.00512
+0.00%
$ 450,560 $ 584
Oct 7, 3 PM $ 0.00512
+0.00%
$ 450,560 $ 584
Oct 7, 2 PM $ 0.00512
+0.00%
$ 450,560 $ 584
Oct 7, 1 PM $ 0.00512
+0.00%
$ 450,560 $ 572
Oct 7, 9 AM $ 0.00462
+1.32%
$ 406,560 $ 366
Oct 7, 8 AM $ 0.00456
-1.94%
$ 401,280 $ 351
Oct 7, 7 AM $ 0.00465
-0.21%
$ 409,200 $ 153
Oct 7, 6 AM $ 0.00466
-0.85%
$ 410,080 $ 148
Oct 7, 5 AM $ 0.0047
+0.00%
$ 413,600 $ 384
Oct 7, 4 AM $ 0.0047
+0.00%
$ 413,600 $ 384
Oct 7, 3 AM $ 0.0047
+0.00%
$ 413,600 $ 384
Oct 7, 2 AM $ 0.0047
+0.00%
$ 413,600 $ 384
Oct 7, 1 AM $ 0.0047
+0.00%
$ 413,600 $ 384
Oct 7, 12 AM $ 0.0047
+0.00%
$ 413,600 $ 384
Oct 6, 11 PM $ 0.0047
+0.00%
$ 413,600 $ 384
Oct 6, 10 PM $ 0.0047
+0.00%
$ 413,600 $ 384
Oct 6, 9 PM $ 0.0047
+0.00%
$ 413,600 $ 384
Oct 6, 8 PM $ 0.0047
-0.84%
$ 413,600 $ 384
Oct 6, 7 PM $ 0.00474
+1.28%
$ 417,120 $ 817
Oct 6, 6 PM $ 0.00468
+0.00%
$ 411,840 $ 807
Oct 6, 5 PM $ 0.00468
+4.00%
$ 411,840 $ 807
Oct 6, 4 PM $ 0.0045
+0.00%
$ 396,000 $ 867
Oct 6, 3 PM $ 0.0045
+0.00%
$ 396,000 $ 867
Oct 6, 2 PM $ 0.0045
+0.00%
$ 396,000 $ 867
Oct 6, 1 PM $ 0.00466
+3.33%
$ 410,080 $ 867
Oct 6, 12 PM $ 0.00451
+0.00%
$ 396,880 $ 879
Oct 6, 11 AM $ 0.00451
-4.25%
$ 396,880 $ 879
Oct 6, 10 AM $ 0.00471
+0.00%
$ 414,480 $ 1,279
Oct 6, 9 AM $ 0.00471
-1.87%
$ 414,480 $ 1,279
Oct 6, 8 AM $ 0.0048
+0.00%
$ 422,400 $ 1,593
Oct 6, 7 AM $ 0.0048
-4.00%
$ 440,000 $ 1,593
Oct 6, 6 AM $ 0.005
+0.00%
$ 440,000 $ 1,567
Oct 6, 5 AM $ 0.005
+0.00%
$ 440,000 $ 1,567