Clean food Historical Data

CF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.005
+0.00%
$ 440,000 $ 1,567
Oct 6, 3 AM $ 0.005
-2.91%
$ 440,000 $ 1,567
Oct 6, 2 AM $ 0.00515
+0.00%
$ 453,200 $ 1,566
Oct 6, 1 AM $ 0.00515
+0.00%
$ 453,200 $ 1,566
Oct 6, 12 AM $ 0.00515
+0.00%
$ 453,200 $ 1,566
Oct 5, 11 PM $ 0.00515
+0.00%
$ 453,200 $ 1,566
Oct 5, 10 PM $ 0.00515
+6.63%
$ 453,200 $ 1,566
Oct 5, 9 PM $ 0.00483
+0.00%
$ 425,040 $ 1,546
Oct 5, 8 PM $ 0.00483
-1.43%
$ 425,040 $ 1,546
Oct 5, 7 PM $ 0.0049
+0.00%
$ 431,200 $ 858
Oct 5, 6 PM $ 0.0049
+0.00%
$ 431,200 $ 858
Oct 5, 5 PM $ 0.0049
+0.00%
$ 431,200 $ 858
Oct 5, 11 AM $ 0.00539
+0.00%
$ 474,320 $ 891
Oct 5, 10 AM $ 0.00539
+0.00%
$ 474,320 $ 891
Oct 5, 9 AM $ 0.00565
+0.00%
$ 497,200 $ 667
Oct 5, 8 AM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 5, 7 AM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 5, 6 AM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 5, 5 AM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 5, 4 AM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 5, 3 AM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 5, 2 AM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 5, 1 AM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 5, 12 AM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 4, 11 PM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 4, 10 PM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 4, 9 PM $ 0.00524
+0.00%
$ 461,120 $ 535
Oct 4, 3 PM $ 0.00487
+0.00%
$ 428,560 $ 450
Oct 4, 2 PM $ 0.00487
+0.00%
$ 428,560 $ 450
Oct 4, 1 PM $ 0.00487
+0.00%
$ 428,560 $ 450
Oct 4, 12 PM $ 0.00487
+0.00%
$ 428,560 $ 450
Oct 4, 11 AM $ 0.00487
+0.00%
$ 428,560 $ 450
Oct 4, 10 AM $ 0.00487
-2.79%
$ 428,560 $ 450
Oct 4, 9 AM $ 0.00501
+0.00%
$ 440,880 $ 501
Oct 4, 8 AM $ 0.00501
+0.00%
$ 440,880 $ 501
Oct 4, 7 AM $ 0.00501
+0.00%
$ 440,880 $ 501
Oct 4, 6 AM $ 0.00501
+0.00%
$ 440,880 $ 501
Oct 4, 5 AM $ 0.00501
+0.00%
$ 440,880 $ 501
Oct 4, 4 AM $ 0.00501
+0.00%
$ 440,880 $ 501
Oct 4, 3 AM $ 0.00501
+0.00%
$ 440,880 $ 501
Oct 4, 2 AM $ 0.00501
+0.00%
$ 440,880 $ 501
Oct 3, 8 PM $ 0.00451
+0.00%
$ 396,880 $ 262
Oct 3, 7 PM $ 0.00451
+0.00%
$ 396,880 $ 262
Oct 3, 6 PM $ 0.00451
+5.87%
$ 396,880 $ 262
Oct 3, 5 PM $ 0.00426
+0.00%
$ 374,880 $ 653
Oct 3, 4 PM $ 0.00426
+0.00%
$ 374,880 $ 653
Oct 3, 3 PM $ 0.00426
+0.00%
$ 374,880 $ 653
Oct 3, 2 PM $ 0.00426
+0.00%
$ 374,880 $ 653
Oct 3, 8 AM $ 0.00468
+0.00%
$ 411,840 $ 1,454
Oct 3, 7 AM $ 0.00468
+0.00%
$ 411,840 $ 1,454