Clean food Historical Data

CF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00468
+0.00%
$ 411,840 $ 1,454
Oct 3, 5 AM $ 0.00468
+0.00%
$ 411,840 $ 1,454
Oct 3, 4 AM $ 0.00468
+0.00%
$ 411,840 $ 1,454
Oct 3, 3 AM $ 0.00468
+0.00%
$ 411,840 $ 1,454
Oct 3, 2 AM $ 0.00468
+0.00%
$ 411,840 $ 1,454
Oct 3, 1 AM $ 0.00468
+0.00%
$ 411,840 $ 1,454
Oct 3, 12 AM $ 0.00468
+0.00%
$ 411,840 $ 1,454
Oct 2, 11 PM $ 0.00468
+0.00%
$ 493,680 $ 1,454
Oct 2, 5 PM $ 0.00561
+0.00%
$ 493,680 $ 2,165
Oct 2, 4 PM $ 0.00561
+0.00%
$ 493,680 $ 2,165
Oct 2, 3 PM $ 0.00561
+0.00%
$ 493,680 $ 2,165
Oct 2, 2 PM $ 0.00561
+3.31%
$ 493,680 $ 2,165
Oct 2, 1 PM $ 0.00538
+0.00%
$ 473,440 $ 2,157
Oct 2, 12 PM $ 0.00538
-3.41%
$ 473,440 $ 2,150
Oct 2, 11 AM $ 0.00557
-2.79%
$ 490,160 $ 2,150
Oct 2, 10 AM $ 0.00573
+3.43%
$ 504,240 $ 2,143
Oct 2, 9 AM $ 0.00554
-0.54%
$ 487,520 $ 2,144
Oct 2, 7 AM $ 0.00533
+0.00%
$ 469,040 $ 2,129
Oct 2, 6 AM $ 0.00532
-3.27%
$ 476,080 $ 2,978
Oct 2, 5 AM $ 0.0055
+0.00%
$ 484,000 $ 2,935
Oct 2, 4 AM $ 0.0057
+0.00%
$ 501,600 $ 2,733
Oct 2, 3 AM $ 0.0057
+0.00%
$ 501,600 $ 2,733
Oct 2, 2 AM $ 0.0057
+0.00%
$ 501,600 $ 2,733
Oct 2, 1 AM $ 0.0057
+1.42%
$ 501,600 $ 2,733
Oct 2, 12 AM $ 0.00562
-1.58%
$ 479,600 $ 2,678
Oct 1, 8 PM $ 0.005
+0.00%
$ 440,000 $ 1,726
Oct 1, 7 PM $ 0.005
+0.00%
$ 440,000 $ 1,726
Oct 1, 6 PM $ 0.005
+0.00%
$ 440,000 $ 1,726
Oct 1, 5 PM $ 0.005
+0.00%
$ 440,000 $ 1,726
Oct 1, 11 AM $ 0.00578
+0.00%
$ 508,640 $ 1,721
Oct 1, 10 AM $ 0.00578
+3.21%
$ 492,800 $ 1,721
Oct 1, 8 AM $ 0.0054
+0.00%
$ 475,200 $ 2,653
Oct 1, 7 AM $ 0.00495
+0.00%
$ 435,600 $ 2,855
Oct 1, 6 AM $ 0.00495
-2.17%
$ 435,600 $ 2,683
Oct 1, 5 AM $ 0.00506
+0.00%
$ 445,280 $ 2,686
Oct 1, 4 AM $ 0.00506
+0.00%
$ 445,280 $ 2,686
Oct 1, 3 AM $ 0.00506
+0.00%
$ 445,280 $ 2,686
Download