Clean food Historical Data

CF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00381
-0.26%
$ 335,280 $ 6,732
Sep 17, 2025 $ 0.00381
-7.30%
$ 336,160 $ 1,491
Sep 16, 2025 $ 0.00411
+0.98%
$ 361,680 $ 329
Sep 15, 2025 $ 0.00388
-11.82%
$ 341,440 $ 549
Sep 14, 2025 $ 0.0044
+0.00%
$ 387,200 $ 905
Sep 13, 2025 $ 0.0044
+41.94%
$ 387,200 $ 905
Sep 12, 2025 $ 0.0031
+4.03%
$ 272,800 $ 242
Sep 11, 2025 $ 0.00298
+14.62%
$ 262,240 $ 199
Sep 10, 2025 $ 0.0026
+9.24%
$ 228,800 $ 276
Sep 9, 2025 $ 0.00238
+3.48%
$ 209,440 $ 6
Sep 8, 2025 $ 0.0029
+0.00%
$ 255,200 $ 7
Sep 7, 2025 $ 0.0029
-3.33%
$ 255,200 $ 7
Sep 6, 2025 $ 0.003
+9.49%
$ 264,000 $ 128
Sep 5, 2025 $ 0.00256
+11.30%
$ 225,280 $ 310
Sep 4, 2025 $ 0.0023
-14.81%
$ 202,400 $ 420
Sep 3, 2025 $ 0.0027
-6.90%
$ 237,600 $ 26
Sep 2, 2025 $ 0.0029
-4.29%
$ 255,200 $ 186
Sep 1, 2025 $ 0.00303
-24.25%
$ 266,640 $ 173
Aug 31, 2025 $ 0.004
+110.53%
$ 352,000 $ 1,271
Aug 30, 2025 $ 0.0019
-32.62%
$ 167,200 $ 1,055
Aug 29, 2025 $ 0.00282
-11.04%
$ 248,160 $ 100
Aug 28, 2025 $ 0.00317
+1.60%
$ 278,960 $ 38
Aug 27, 2025 $ 0.00312
-27.27%
$ 274,560 $ 43
Aug 26, 2025 $ 0.00429
+61.89%
$ 377,520 $ 62
Aug 25, 2025 $ 0.00265
-11.67%
$ 233,200 $ 55
Aug 24, 2025 $ 0.0034
+0.00%
$ 299,200 $ 33
Aug 23, 2025 $ 0.00283
-33.57%
$ 249,040 $ 315
Aug 22, 2025 $ 0.00426
+0.24%
$ 374,880 $ 3
Aug 21, 2025 $ 0.00425
-10.90%
$ 374,000 $ 19
Aug 20, 2025 $ 0.00477
-4.79%
$ 419,760 $ 5
Aug 19, 2025 $ 0.00501
-2.15%
$ 440,880 $ 213
Aug 18, 2025 $ 0.00512
-21.11%
$ 450,560 $ 152
Aug 17, 2025 $ 0.00649
+11.32%
$ 571,120 $ 135
Aug 16, 2025 $ 0.00583
+10.00%
$ 513,040 $ 154
Aug 15, 2025 $ 0.0053
-9.25%
$ 466,400 $ 130
Aug 14, 2025 $ 0.00584
+0.17%
$ 513,920 $ 434
Aug 13, 2025 $ 0.00583
-11.67%
$ 513,040 $ 314
Aug 12, 2025 $ 0.0066
-19.71%
$ 580,800 $ 475
Aug 11, 2025 $ 0.00822
+15.61%
$ 723,360 $ 1,476
Aug 10, 2025 $ 0.00711
-11.12%
$ 625,680 $ 300
Aug 9, 2025 $ 0.008
-6.43%
$ 704,000 $ 490
Aug 8, 2025 $ 0.00855
+7.95%
$ 752,400 $ 964
Aug 7, 2025 $ 0.00792
-24.93%
$ 696,960 $ 2,644
Aug 6, 2025 $ 0.0105
+69.34%
$ 928,400 $ 1,289
Aug 5, 2025 $ 0.00623
-13.47%
$ 548,240 $ 284
Aug 4, 2025 $ 0.0072
-8.16%
$ 633,600 $ 60,356
Aug 3, 2025 $ 0.00784
+9.34%
$ 689,920 $ 293
Aug 2, 2025 $ 0.00717
+1.13%
$ 630,960 $ 422
Aug 1, 2025 $ 0.00667
+7.41%
$ 586,960 $ 975
Jul 31, 2025 $ 0.00649
-18.16%
$ 571,120 $ 4,988