Clean food Historical Data

CF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00381
-0.26%
$335,280 $6,732
Sep 17, 2025 $0.00381
-7.30%
$336,160 $1,491
Sep 16, 2025 $0.00411
+0.98%
$361,680 $329
Sep 15, 2025 $0.00388
-11.82%
$341,440 $549
Sep 14, 2025 $0.0044
+0.00%
$387,200 $905
Sep 13, 2025 $0.0044
+41.94%
$387,200 $905
Sep 12, 2025 $0.0031
+4.03%
$272,800 $242
Sep 11, 2025 $0.00298
+14.62%
$262,240 $199
Sep 10, 2025 $0.0026
+9.24%
$228,800 $276
Sep 9, 2025 $0.00238
+3.48%
$209,440 $6
Sep 8, 2025 $0.0029
+0.00%
$255,200 $7
Sep 7, 2025 $0.0029
-3.33%
$255,200 $7
Sep 6, 2025 $0.003
+9.49%
$264,000 $128
Sep 5, 2025 $0.00256
+11.30%
$225,280 $310
Sep 4, 2025 $0.0023
-14.81%
$202,400 $420
Sep 3, 2025 $0.0027
-6.90%
$237,600 $26
Sep 2, 2025 $0.0029
-4.29%
$255,200 $186
Sep 1, 2025 $0.00303
-24.25%
$266,640 $173
Aug 31, 2025 $0.004
+110.53%
$352,000 $1,271
Aug 30, 2025 $0.0019
-32.62%
$167,200 $1,055
Aug 29, 2025 $0.00282
-11.04%
$248,160 $100
Aug 28, 2025 $0.00317
+1.60%
$278,960 $38
Aug 27, 2025 $0.00312
-27.27%
$274,560 $43
Aug 26, 2025 $0.00429
+61.89%
$377,520 $62
Aug 25, 2025 $0.00265
-11.67%
$233,200 $55
Aug 24, 2025 $0.0034
+0.00%
$299,200 $33
Aug 23, 2025 $0.00283
-33.57%
$249,040 $315
Aug 22, 2025 $0.00426
+0.24%
$374,880 $3
Aug 21, 2025 $0.00425
-10.90%
$374,000 $19
Aug 20, 2025 $0.00477
-4.79%
$419,760 $5
Aug 19, 2025 $0.00501
-2.15%
$440,880 $213
Aug 18, 2025 $0.00512
-21.11%
$450,560 $152
Aug 17, 2025 $0.00649
+11.32%
$571,120 $135
Aug 16, 2025 $0.00583
+10.00%
$513,040 $154
Aug 15, 2025 $0.0053
-9.25%
$466,400 $130
Aug 14, 2025 $0.00584
+0.17%
$513,920 $434
Aug 13, 2025 $0.00583
-11.67%
$513,040 $314
Aug 12, 2025 $0.0066
-19.71%
$580,800 $475
Aug 11, 2025 $0.00822
+15.61%
$723,360 $1,476
Aug 10, 2025 $0.00711
-11.12%
$625,680 $300
Aug 9, 2025 $0.008
-6.43%
$704,000 $490
Aug 8, 2025 $0.00855
+7.95%
$752,400 $964
Aug 7, 2025 $0.00792
-24.93%
$696,960 $2,644
Aug 6, 2025 $0.0105
+69.34%
$928,400 $1,289
Aug 5, 2025 $0.00623
-13.47%
$548,240 $284
Aug 4, 2025 $0.0072
-8.16%
$633,600 $60,356
Aug 3, 2025 $0.00784
+9.34%
$689,920 $293
Aug 2, 2025 $0.00717
+1.13%
$630,960 $422
Aug 1, 2025 $0.00667
+7.41%
$586,960 $975
Jul 31, 2025 $0.00649
-18.16%
$571,120 $4,988