Clean food Historical Data

CF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0007
+0.00%
$ 61,600 $ 153
Nov 4, 8 AM $ 0.0007
-1.41%
$ 61,600 $ 153
Nov 4, 7 AM $ 0.00071
+0.00%
$ 62,480 $ 682
Nov 4, 6 AM $ 0.00071
+0.00%
$ 62,480 $ 682
Nov 4, 5 AM $ 0.00071
+0.00%
$ 62,480 $ 682
Nov 4, 4 AM $ 0.00071
+0.00%
$ 62,480 $ 682
Nov 4, 3 AM $ 0.00071
+0.00%
$ 62,480 $ 682
Nov 4, 2 AM $ 0.00071
+0.00%
$ 62,480 $ 682
Nov 4, 1 AM $ 0.00071
+0.00%
$ 62,480 $ 689
Nov 4, 12 AM $ 0.00071
+0.00%
$ 62,480 $ 689
Nov 3, 6 PM $ 0.00078
+4.00%
$ 68,640 $ 660
Nov 3, 5 PM $ 0.00075
+0.00%
$ 66,000 $ 664
Nov 3, 4 PM $ 0.00075
+0.00%
$ 66,000 $ 664
Nov 3, 3 PM $ 0.00075
+0.00%
$ 66,000 $ 664
Nov 3, 9 AM $ 0.00143
+0.00%
$ 125,840 $ 576
Nov 3, 8 AM $ 0.00143
+0.00%
$ 125,840 $ 576
Nov 3, 7 AM $ 0.00143
+0.00%
$ 125,840 $ 576
Nov 3, 4 AM $ 0.00148
+0.00%
$ 130,240 $ 192
Nov 3, 3 AM $ 0.00148
+0.00%
$ 130,240 $ 192
Nov 3, 2 AM $ 0.0015
+0.00%
$ 132,000 $ 365
Nov 3, 1 AM $ 0.0015
+0.00%
$ 132,000 $ 365
Nov 3, 12 AM $ 0.0015
+0.00%
$ 132,000 $ 365
Nov 2, 11 PM $ 0.0015
+0.00%
$ 132,000 $ 365
Nov 2, 10 PM $ 0.0015
-1.32%
$ 132,000 $ 365
Nov 2, 9 PM $ 0.00152
+0.00%
$ 133,760 $ 501
Nov 2, 8 PM $ 0.00152
+0.00%
$ 133,760 $ 495
Nov 2, 7 PM $ 0.00152
-5.00%
$ 133,760 $ 495
Nov 2, 6 PM $ 0.0016
+0.00%
$ 140,800 $ 491
Nov 2, 1 PM $ 0.00159
+0.00%
$ 139,920 $ 520
Nov 2, 10 AM $ 0.00159
+0.00%
$ 139,920 $ 547
Nov 2, 9 AM $ 0.00159
+0.00%
$ 139,920 $ 547
Nov 2, 8 AM $ 0.00159
+0.00%
$ 139,920 $ 547
Nov 2, 4 AM $ 0.00159
+0.00%
$ 139,920 $ 547
Nov 1, 10 PM $ 0.00215
+0.00%
$ 189,200 $ 1,198
Nov 1, 9 PM $ 0.00215
+0.00%
$ 189,200 $ 1,198
Nov 1, 8 PM $ 0.00215
+0.00%
$ 189,200 $ 1,198
Nov 1, 7 PM $ 0.00215
+0.00%
$ 189,200 $ 1,198
Nov 1, 1 PM $ 0.00217
+0.00%
$ 190,960 $ 1,386
Nov 1, 12 PM $ 0.00217
-0.46%
$ 190,960 $ 1,386
Nov 1, 11 AM $ 0.00218
+0.93%
$ 191,840 $ 1,440
Nov 1, 10 AM $ 0.00216
+0.00%
$ 190,080 $ 1,459
Nov 1, 9 AM $ 0.00216
+0.00%
$ 190,080 $ 1,459
Nov 1, 8 AM $ 0.00216
+0.00%
$ 190,080 $ 1,459
Nov 1, 5 AM $ 0.00213
+0.00%
$ 187,440 $ 1,454
Nov 1, 4 AM $ 0.00213
+0.00%
$ 187,440 $ 1,454
Nov 1, 3 AM $ 0.00213
+0.00%
$ 187,440 $ 1,454
Oct 31, 8 PM $ 0.00258
+0.00%
$ 227,040 $ 598
Oct 31, 7 PM $ 0.00258
+0.00%
$ 227,040 $ 598
Oct 31, 6 PM $ 0.00258
+0.00%
$ 227,040 $ 598
Oct 31, 4 PM $ 0.0025
-3.47%
$ 220,000 $ 465