Clean food Historical Data

CF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00793
-4.92%
$ 697,840 $ 1,563
Jul 29, 2025 $ 0.00708
+5.67%
$ 623,040 $ 971
Jul 28, 2025 $ 0.0067
-20.99%
$ 589,600 $ 3,896
Jul 27, 2025 $ 0.00848
-13.65%
$ 746,240 $ 1,008
Jul 26, 2025 $ 0.00849
-0.82%
$ 747,120 $ 422
Jul 25, 2025 $ 0.00856
+5.68%
$ 753,280 $ 303
Jul 24, 2025 $ 0.00809
+3.19%
$ 711,920 $ 33,933
Jul 23, 2025 $ 0.00751
-24.14%
$ 660,880 $ 6,718
Jul 22, 2025 $ 0.0099
-19.12%
$ 871,200 $ 2,917
Jul 21, 2025 $ 0.01
-32.80%
$ 880,000 $ 14,386
Jul 20, 2025 $ 0.0149
-17.56%
$ 1.31 million $ 25,551
Jul 19, 2025 $ 0.0193
-2.37%
$ 1.7 million $ 24,732
Jul 18, 2025 $ 0.0199
-5.56%
$ 1.75 million $ 9,515
Jul 17, 2025 $ 0.0211
-24.24%
$ 1.85 million $ 29,654
Jul 16, 2025 $ 0.028
+21.74%
$ 2.46 million $ 154,683
Jul 15, 2025 $ 0.023
+38.22%
$ 2.02 million $ 217,303
Jul 14, 2025 $ 0.0166
-9.08%
$ 1.46 million $ 267,068
Jul 13, 2025 $ 0.0182
-12.70%
$ 1.6 million $ 58,503
Jul 12, 2025 $ 0.0209
+8.59%
$ 1.84 million $ 138,536
Jul 11, 2025 $ 0.0193
-6.59%
$ 1.71 million $ 255,407
Jul 10, 2025 $ 0.021
+1.06%
$ 1.85 million $ 122,300
Jul 9, 2025 $ 0.02
-2.49%
$ 1.76 million $ 222,568
Jul 8, 2025 $ 0.0205
-5.53%
$ 1.8 million $ 60,395
Jul 7, 2025 $ 0.0215
+2.38%
$ 1.89 million $ 14,831
Jul 6, 2025 $ 0.0206
-6.90%
$ 1.82 million $ 10,027
Jul 5, 2025 $ 0.0226
-1.26%
$ 1.99 million $ 13,424
Jul 4, 2025 $ 0.0237
+4.92%
$ 2.08 million $ 41,699
Jul 3, 2025 $ 0.0226
+1.26%
$ 1.99 million $ 47,466
Jul 2, 2025 $ 0.0243
-9.60%
$ 2.14 million $ 41,929
Download