Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clean food Historical Data

CF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.00793
-4.92%
$697,840 $1,563
Jul 29, 2025 $0.00708
+5.67%
$623,040 $971
Jul 28, 2025 $0.0067
-20.99%
$589,600 $3,896
Jul 27, 2025 $0.00848
-13.65%
$746,240 $1,008
Jul 26, 2025 $0.00849
-0.82%
$747,120 $422
Jul 25, 2025 $0.00856
+5.68%
$753,280 $303
Jul 24, 2025 $0.00809
+3.19%
$711,920 $33,933
Jul 23, 2025 $0.00751
-24.14%
$660,880 $6,718
Jul 22, 2025 $0.0099
-19.12%
$871,200 $2,917
Jul 21, 2025 $0.01
-32.80%
$880,000 $14,386
Jul 20, 2025 $0.0149
-17.56%
$1.31 million $25,551
Jul 19, 2025 $0.0193
-2.37%
$1.7 million $24,732
Jul 18, 2025 $0.0199
-5.56%
$1.75 million $9,515
Jul 17, 2025 $0.0211
-24.24%
$1.85 million $29,654
Jul 16, 2025 $0.028
+21.74%
$2.46 million $154,683
Jul 15, 2025 $0.023
+38.22%
$2.02 million $217,303
Jul 14, 2025 $0.0166
-9.08%
$1.46 million $267,068
Jul 13, 2025 $0.0182
-12.70%
$1.6 million $58,503
Jul 12, 2025 $0.0209
+8.59%
$1.84 million $138,536
Jul 11, 2025 $0.0193
-6.59%
$1.71 million $255,407
Jul 10, 2025 $0.021
+1.06%
$1.85 million $122,300
Jul 9, 2025 $0.02
-2.49%
$1.76 million $222,568
Jul 8, 2025 $0.0205
-5.53%
$1.8 million $60,395
Jul 7, 2025 $0.0215
+2.38%
$1.89 million $14,831
Jul 6, 2025 $0.0206
-6.90%
$1.82 million $10,027
Jul 5, 2025 $0.0226
-1.26%
$1.99 million $13,424
Jul 4, 2025 $0.0237
+4.92%
$2.08 million $41,699
Jul 3, 2025 $0.0226
+1.26%
$1.99 million $47,466
Jul 2, 2025 $0.0243
-9.60%
$2.14 million $41,929
Download