Clean food Historical Data

CF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00793
-4.92%
$697,840 $1,563
Jul 29, 2025 $0.00708
+5.67%
$623,040 $971
Jul 28, 2025 $0.0067
-20.99%
$589,600 $3,896
Jul 27, 2025 $0.00848
-13.65%
$746,240 $1,008
Jul 26, 2025 $0.00849
-0.82%
$747,120 $422
Jul 25, 2025 $0.00856
+5.68%
$753,280 $303
Jul 24, 2025 $0.00809
+3.19%
$711,920 $33,933
Jul 23, 2025 $0.00751
-24.14%
$660,880 $6,718
Jul 22, 2025 $0.0099
-19.12%
$871,200 $2,917
Jul 21, 2025 $0.01
-32.80%
$880,000 $14,386
Jul 20, 2025 $0.0149
-17.56%
$1.31 million $25,551
Jul 19, 2025 $0.0193
-2.37%
$1.7 million $24,732
Jul 18, 2025 $0.0199
-5.56%
$1.75 million $9,515
Jul 17, 2025 $0.0211
-24.24%
$1.85 million $29,654
Jul 16, 2025 $0.028
+21.74%
$2.46 million $154,683
Jul 15, 2025 $0.023
+38.22%
$2.02 million $217,303
Jul 14, 2025 $0.0166
-9.08%
$1.46 million $267,068
Jul 13, 2025 $0.0182
-12.70%
$1.6 million $58,503
Jul 12, 2025 $0.0209
+8.59%
$1.84 million $138,536
Jul 11, 2025 $0.0193
-6.59%
$1.71 million $255,407
Jul 10, 2025 $0.021
+1.06%
$1.85 million $122,300
Jul 9, 2025 $0.02
-2.49%
$1.76 million $222,568
Jul 8, 2025 $0.0205
-5.53%
$1.8 million $60,395
Jul 7, 2025 $0.0215
+2.38%
$1.89 million $14,831
Jul 6, 2025 $0.0206
-6.90%
$1.82 million $10,027
Jul 5, 2025 $0.0226
-1.26%
$1.99 million $13,424
Jul 4, 2025 $0.0237
+4.92%
$2.08 million $41,699
Jul 3, 2025 $0.0226
+1.26%
$1.99 million $47,466
Jul 2, 2025 $0.0243
-9.60%
$2.14 million $41,929
Download