Clean food Historical Data

CF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00259
+0.00%
$ 227,920 $ 443
Oct 31, 2 PM $ 0.00259
+0.00%
$ 227,920 $ 443
Oct 31, 1 PM $ 0.00259
+0.00%
$ 227,920 $ 462
Oct 31, 12 PM $ 0.00259
-3.00%
$ 227,920 $ 414
Oct 31, 11 AM $ 0.00267
+0.00%
$ 234,960 $ 981
Oct 31, 10 AM $ 0.00267
+3.09%
$ 234,960 $ 1,403
Oct 31, 9 AM $ 0.00259
+0.00%
$ 227,920 $ 2,169
Oct 31, 8 AM $ 0.00259
-0.38%
$ 227,920 $ 2,169
Oct 31, 6 AM $ 0.00273
-3.87%
$ 240,240 $ 2,275
Oct 31, 5 AM $ 0.00284
+0.00%
$ 249,920 $ 2,393
Oct 31, 4 AM $ 0.00284
+0.00%
$ 249,920 $ 2,393
Oct 31, 3 AM $ 0.00284
+0.00%
$ 249,920 $ 2,393
Oct 31, 2 AM $ 0.00284
+0.00%
$ 249,920 $ 2,393
Oct 31, 1 AM $ 0.00284
-1.39%
$ 249,920 $ 2,393
Oct 31, 12 AM $ 0.00288
+1.41%
$ 253,440 $ 2,393
Oct 30, 11 PM $ 0.00283
+9.27%
$ 249,040 $ 2,390
Oct 30, 10 PM $ 0.00259
+0.00%
$ 227,920 $ 2,157
Oct 30, 9 PM $ 0.00259
+0.00%
$ 227,920 $ 2,157
Oct 30, 8 PM $ 0.00259
+0.00%
$ 227,920 $ 2,132
Oct 30, 7 PM $ 0.00259
+0.00%
$ 227,920 $ 2,132
Oct 30, 6 PM $ 0.00259
+0.00%
$ 227,920 $ 2,127
Oct 30, 5 PM $ 0.00259
-0.38%
$ 227,920 $ 2,127
Oct 30, 4 PM $ 0.0026
+0.00%
$ 228,800 $ 2,161
Oct 30, 3 PM $ 0.0026
+0.00%
$ 228,800 $ 2,161
Oct 30, 2 PM $ 0.0026
-1.52%
$ 228,800 $ 2,161
Oct 30, 1 PM $ 0.00264
+0.00%
$ 232,320 $ 2,224
Oct 30, 12 PM $ 0.00264
-1.86%
$ 232,320 $ 2,224
Oct 30, 11 AM $ 0.00279
+2.57%
$ 245,520 $ 1,959
Oct 30, 5 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 5 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 4 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 4 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 3 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 3 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 2 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 2 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 1 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 1 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 12 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 30, 12 AM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 11 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 11 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 10 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 10 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 9 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 9 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 8 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 8 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 7 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 7 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062