Clean food Historical Data

CF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 6 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 5 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 5 PM $ 0.00307
+0.00%
$ 270,160 $ 1,062
Oct 29, 4 PM $ 0.00307
-2.23%
$ 270,160 $ 1,062
Oct 29, 4 PM $ 0.00307
-2.23%
$ 270,160 $ 1,062
Oct 29, 3 PM $ 0.00314
+0.00%
$ 276,320 $ 1,586
Oct 29, 3 PM $ 0.00314
+0.00%
$ 276,320 $ 1,586
Oct 29, 2 PM $ 0.00314
-0.63%
$ 276,320 $ 1,586
Oct 29, 2 PM $ 0.00314
-0.63%
$ 276,320 $ 1,586
Oct 29, 1 PM $ 0.00316
+0.00%
$ 278,080 $ 1,756
Oct 29, 1 PM $ 0.00316
+0.00%
$ 278,080 $ 1,756
Oct 29, 10 AM $ 0.00312
-1.27%
$ 274,560 $ 1,826
Oct 29, 10 AM $ 0.00312
-1.27%
$ 274,560 $ 1,826
Oct 29, 9 AM $ 0.00316
+0.00%
$ 278,080 $ 1,452
Oct 29, 9 AM $ 0.00316
+0.00%
$ 278,080 $ 1,452
Oct 29, 8 AM $ 0.00316
+0.00%
$ 278,080 $ 1,452
Oct 29, 8 AM $ 0.00316
+0.00%
$ 278,080 $ 1,452
Oct 29, 6 AM $ 0.00308
+0.00%
$ 271,040 $ 3,630
Oct 29, 6 AM $ 0.00308
+0.00%
$ 271,040 $ 3,630
Oct 29, 5 AM $ 0.00308
+0.00%
$ 271,040 $ 3,630
Oct 29, 5 AM $ 0.00308
+0.00%
$ 271,040 $ 3,630
Oct 29, 4 AM $ 0.00308
+0.00%
$ 271,040 $ 3,630
Oct 29, 4 AM $ 0.00308
+0.00%
$ 271,040 $ 3,630
Oct 29, 3 AM $ 0.00308
+0.00%
$ 271,040 $ 3,630
Oct 29, 3 AM $ 0.00308
+0.00%
$ 271,040 $ 3,630
Oct 29, 2 AM $ 0.00307
+7.72%
$ 270,160 $ 3,601
Oct 29, 1 AM $ 0.00285
+0.00%
$ 250,800 $ 3,557
Oct 29, 12 AM $ 0.00285
+0.00%
$ 250,800 $ 3,495
Oct 28, 11 PM $ 0.00285
+0.00%
$ 250,800 $ 3,495
Oct 28, 10 PM $ 0.00285
+0.00%
$ 250,800 $ 3,476
Oct 28, 9 PM $ 0.00285
+0.00%
$ 250,800 $ 3,476
Oct 28, 8 PM $ 0.00285
+0.00%
$ 250,800 $ 3,476
Oct 28, 7 PM $ 0.00285
+0.00%
$ 250,800 $ 3,476
Oct 28, 3 PM $ 0.00286
+0.00%
$ 251,680 $ 5,541
Oct 28, 9 AM $ 0.0033
-0.90%
$ 290,400 $ 5,038
Oct 28, 7 AM $ 0.00317
-6.21%
$ 278,960 $ 4,479
Oct 28, 6 AM $ 0.00322
+0.00%
$ 283,360 $ 3,019
Oct 28, 5 AM $ 0.00315
+0.00%
$ 277,200 $ 2,804
Oct 28, 4 AM $ 0.00315
-4.55%
$ 277,200 $ 2,804
Oct 28, 1 AM $ 0.0032
+0.00%
$ 281,600 $ 2,793
Oct 28, 12 AM $ 0.0032
+0.00%
$ 281,600 $ 2,793
Oct 27, 11 PM $ 0.0032
+0.00%
$ 281,600 $ 2,793
Oct 27, 10 PM $ 0.0032
+0.00%
$ 281,600 $ 2,793
Oct 27, 9 PM $ 0.0032
+0.00%
$ 281,600 $ 2,793
Oct 27, 8 PM $ 0.0032
+0.00%
$ 281,600 $ 2,793
Oct 27, 7 PM $ 0.0032
+0.63%
$ 281,600 $ 2,793
Oct 27, 6 PM $ 0.00318
+0.00%
$ 279,840 $ 2,790
Oct 27, 5 PM $ 0.00311
-4.60%
$ 273,680 $ 2,845
Oct 27, 3 PM $ 0.00319
-2.74%
$ 280,720 $ 1,575