Clean food Historical Data

CF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.00328
+0.00%
$ 288,640 $ 1,357
Oct 27, 1 PM $ 0.00328
+0.00%
$ 288,640 $ 1,357
Oct 27, 12 PM $ 0.00343
+0.00%
$ 301,840 $ 1,357
Oct 27, 10 AM $ 0.00354
+0.00%
$ 311,520 $ 15,812
Oct 27, 9 AM $ 0.00354
+0.85%
$ 311,520 $ 15,812
Oct 27, 8 AM $ 0.00351
+0.00%
$ 308,880 $ 16,561
Oct 27, 2 AM $ 0.00302
+0.00%
$ 265,760 $ 17,573
Oct 27, 1 AM $ 0.00302
+0.00%
$ 265,760 $ 17,573
Oct 27, 12 AM $ 0.00302
+0.00%
$ 265,760 $ 17,573
Oct 26, 10 PM $ 0.00301
-2.90%
$ 264,880 $ 18,243
Oct 26, 6 PM $ 0.00282
+0.00%
$ 248,160 $ 23,904
Oct 26, 4 PM $ 0.00287
+0.00%
$ 252,560 $ 23,227
Oct 26, 3 PM $ 0.00287
+0.00%
$ 252,560 $ 23,227
Oct 26, 2 PM $ 0.00287
+0.00%
$ 252,560 $ 23,227
Oct 26, 1 PM $ 0.00287
+0.00%
$ 252,560 $ 23,227
Oct 26, 7 AM $ 0.00352
+0.00%
$ 309,760 $ 17,250
Oct 26, 6 AM $ 0.00352
-1.40%
$ 309,760 $ 17,250
Oct 26, 5 AM $ 0.00357
+0.00%
$ 314,160 $ 17,253
Oct 26, 4 AM $ 0.00357
+0.00%
$ 314,160 $ 17,253
Oct 26, 3 AM $ 0.00341
+1.19%
$ 300,080 $ 16,905
Oct 26, 2 AM $ 0.00326
+0.31%
$ 286,880 $ 16,893
Oct 26, 1 AM $ 0.00325
-0.31%
$ 286,000 $ 16,471
Oct 26, 12 AM $ 0.00324
-1.82%
$ 285,120 $ 15,813
Oct 25, 11 PM $ 0.0033
+0.00%
$ 290,400 $ 15,276
Oct 25, 8 PM $ 0.00319
-4.20%
$ 280,720 $ 15,191
Oct 25, 7 PM $ 0.00335
+2.76%
$ 294,800 $ 10,345
Oct 25, 6 PM $ 0.00326
+0.00%
$ 286,880 $ 10,330
Oct 25, 5 PM $ 0.00326
+0.00%
$ 286,880 $ 10,330
Oct 25, 4 PM $ 0.00326
+0.00%
$ 286,880 $ 10,330
Oct 25, 1 PM $ 0.00319
+0.00%
$ 280,720 $ 10,284
Oct 25, 12 PM $ 0.00335
+0.00%
$ 294,800 $ 10,184
Oct 25, 11 AM $ 0.00345
+1.17%
$ 303,600 $ 10,232
Oct 25, 10 AM $ 0.00352
+4.14%
$ 309,760 $ 8,088
Oct 25, 9 AM $ 0.00352
+0.00%
$ 309,760 $ 2,182
Oct 25, 6 AM $ 0.00341
+1.49%
$ 300,080 $ 5,058
Oct 25, 5 AM $ 0.00336
+0.00%
$ 295,680 $ 6,446
Oct 25, 4 AM $ 0.00336
+0.00%
$ 295,680 $ 6,446
Oct 25, 3 AM $ 0.00336
+0.00%
$ 295,680 $ 6,446
Oct 25, 2 AM $ 0.00336
+1.20%
$ 295,680 $ 6,446
Oct 25, 1 AM $ 0.00332
+0.00%
$ 292,160 $ 6,655
Oct 25, 12 AM $ 0.00332
+0.00%
$ 292,160 $ 6,655
Oct 24, 9 PM $ 0.00319
+0.00%
$ 280,720 $ 6,335
Oct 24, 8 PM $ 0.00319
+0.00%
$ 280,720 $ 10,257
Oct 24, 7 PM $ 0.00319
-3.63%
$ 280,720 $ 10,257
Oct 24, 6 PM $ 0.00331
+0.00%
$ 291,280 $ 17,415
Oct 24, 5 PM $ 0.00331
+0.00%
$ 291,280 $ 17,415
Oct 24, 4 PM $ 0.00331
+0.00%
$ 291,280 $ 17,415
Oct 24, 3 PM $ 0.00331
+0.00%
$ 291,280 $ 17,415
Oct 24, 2 PM $ 0.00331
+0.00%
$ 291,280 $ 17,415
Oct 24, 1 PM $ 0.00331
-2.07%
$ 291,280 $ 17,491