Clean food Historical Data

CF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00338
-0.29%
$ 297,440 $ 17,528
Oct 24, 11 AM $ 0.00339
+2.73%
$ 298,320 $ 17,423
Oct 24, 6 AM $ 0.00314
+0.00%
$ 276,320 $ 13,856
Oct 24, 2 AM $ 0.00313
-4.57%
$ 275,440 $ 23,585
Oct 24, 1 AM $ 0.00341
-0.87%
$ 300,080 $ 24,493
Oct 24, 12 AM $ 0.00357
+0.00%
$ 314,160 $ 26,872
Oct 23, 11 PM $ 0.00357
+0.00%
$ 314,160 $ 34,334
Oct 23, 10 PM $ 0.00357
+0.00%
$ 314,160 $ 34,334
Oct 23, 9 PM $ 0.00357
+0.00%
$ 314,160 $ 34,334
Oct 23, 8 PM $ 0.00357
+2.29%
$ 314,160 $ 34,334
Oct 23, 7 PM $ 0.00333
+2.46%
$ 293,040 $ 36,848
Oct 23, 6 PM $ 0.00323
-9.78%
$ 284,240 $ 38,973
Oct 23, 5 PM $ 0.00358
+1.70%
$ 315,040 $ 40,427
Oct 23, 2 PM $ 0.00372
+0.00%
$ 327,360 $ 53,069
Oct 23, 1 PM $ 0.00372
+0.00%
$ 327,360 $ 53,069
Oct 23, 12 PM $ 0.00372
+0.00%
$ 327,360 $ 53,069
Oct 23, 11 AM $ 0.00378
+0.00%
$ 332,640 $ 52,870
Oct 23, 10 AM $ 0.00378
+0.00%
$ 332,640 $ 52,635
Oct 23, 9 AM $ 0.00378
+0.00%
$ 332,640 $ 52,635
Oct 23, 8 AM $ 0.00378
+0.00%
$ 332,640 $ 52,635
Oct 23, 7 AM $ 0.00363
-3.46%
$ 319,440 $ 54,219
Oct 23, 6 AM $ 0.00376
+0.00%
$ 330,880 $ 56,115
Oct 23, 5 AM $ 0.00376
-5.29%
$ 330,880 $ 56,115
Oct 23, 4 AM $ 0.00378
-1.82%
$ 332,640 $ 55,581
Oct 23, 3 AM $ 0.00398
+3.11%
$ 350,240 $ 54,575
Oct 23, 2 AM $ 0.00387
-0.77%
$ 340,560 $ 52,854
Oct 23, 1 AM $ 0.0039
+1.83%
$ 343,200 $ 50,885
Oct 23, 12 AM $ 0.00383
-2.54%
$ 337,040 $ 50,556
Oct 22, 11 PM $ 0.00399
+2.31%
$ 351,120 $ 50,311
Oct 22, 10 PM $ 0.00407
+1.24%
$ 358,160 $ 46,978
Oct 22, 6 PM $ 0.00422
+0.00%
$ -- $ 33,064
Oct 22, 5 PM $ 0.00394
-0.51%
$ 346,720 $ 33,122
Oct 22, 4 PM $ 0.00397
+5.03%
$ 349,360 $ 33,318
Oct 22, 3 PM $ 0.00404
+2.80%
$ 355,520 $ 34,482
Oct 22, 1 PM $ 0.00377
+0.00%
$ 331,760 $ 35,157
Oct 22, 8 AM $ 0.00393
-0.76%
$ 345,840 $ 41,081
Oct 22, 7 AM $ 0.00392
-0.76%
$ 344,960 $ 40,595
Oct 22, 6 AM $ 0.00389
+0.78%
$ 342,320 $ 38,829
Oct 22, 5 AM $ 0.00397
+3.66%
$ 349,360 $ 37,223
Oct 22, 4 AM $ 0.00381
+0.53%
$ 335,280 $ 35,674
Oct 22, 3 AM $ 0.0037
+0.54%
$ 325,600 $ 34,388
Oct 22, 2 AM $ 0.00373
-4.11%
$ 328,240 $ 33,015
Oct 22, 1 AM $ 0.0039
+11.75%
$ 343,200 $ 31,639
Oct 22, 12 AM $ 0.00354
-0.28%
$ 311,520 $ 43,133
Oct 21, 11 PM $ 0.00353
-1.12%
$ 310,640 $ 58,946
Oct 21, 10 PM $ 0.00357
-4.03%
$ 314,160 $ 68,985
Oct 21, 9 PM $ 0.00378
-3.57%
$ 332,640 $ 68,351
Oct 21, 8 PM $ 0.00393
+2.88%
$ 345,840 $ 67,842
Oct 21, 7 PM $ 0.00389
+0.00%
$ 342,320 $ 67,009
Oct 21, 1 PM $ 0.00419
+3.97%
$ 368,720 $ 131,371